Kineta Inc. (KA)
0.57
-0.26 (-31.33%)
At close: Sep 18, 2024, 8:00 PM
0.60
4.33%
After-hours: Sep 18, 2024, 07:13 PM EDT
Kineta Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 14, 2024 | 0.60 | 0.60 | 0.63 | 0.63 | 0.60 | 0.60 | 0.62 | 0.62 | n/a | 2,633 |
| Oct 11, 2024 | 0.59 | 0.59 | 0.62 | 0.62 | 0.59 | 0.59 | 0.61 | 0.61 | -1.61% | 38,958 |
| Oct 10, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -3.28% | 0 |
| Oct 9, 2024 | 0.61 | 0.61 | 0.65 | 0.65 | 0.58 | 0.58 | 0.59 | 0.59 | 0.00% | 51,907 |
| Oct 8, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | 0.61 | 3.39% | 3,089 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.