Klassik Radio AG (KA8.DE)
XETRA: KA8.DE
· Real-Time Price · USD
3.54
-0.02 (-0.56%)
At close: Apr 17, 2025, 9:14 AM
KA8.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.58 | 3.58 | 3.54 | 3.54 | n/a | -0.56% | 496 |
| Apr 16, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | n/a | 0.00% | 32 |
| Apr 15, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | n/a | 0.00% | 32 |
| Apr 14, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | n/a | 1.14% | 32 |
| Apr 11, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | n/a | -0.56% | 32 |
| Apr 10, 2025 | 3.68 | 3.68 | 3.54 | 3.54 | n/a | 1.72% | 32 |
| Apr 9, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | n/a | 0.00% | 905 |
| Apr 8, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | n/a | 0.00% | 905 |
| Apr 7, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | n/a | 0.00% | 905 |
| Apr 4, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | n/a | -1.14% | 905 |
| Apr 3, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | n/a | -1.68% | 905 |
| Apr 2, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | n/a | 1.13% | 905 |
| Apr 1, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | n/a | 1.14% | 650 |
| Mar 31, 2025 | 3.38 | 3.50 | 3.36 | 3.50 | n/a | -1.69% | 650 |
| Mar 28, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | n/a | 0.00% | 1,939 |
| Mar 27, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | n/a | 0.00% | 1,939 |
| Mar 26, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | n/a | -2.20% | 1,939 |
| Mar 25, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | n/a | -1.09% | 1,939 |
| Mar 24, 2025 | 3.60 | 3.68 | 3.60 | 3.68 | n/a | 3.95% | 1,939 |
| Mar 21, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | n/a | 0.00% | 3,855 |
Page 1 of 131