Kansai Electric Power (KAEPY)
OTC: KAEPY
· Real-Time Price · USD
7.91
0.34 (4.49%)
At close: Sep 11, 2025, 3:58 PM
7.91
0.00%
After-hours: Sep 11, 2025, 03:28 PM EDT
KAEPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 7.80 | 7.80 | 7.56 | 7.57 | 7.57 | 3.42% | 18,548 |
| Sep 9, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00% | 0 |
| Sep 8, 2025 | 7.53 | 7.53 | 7.32 | 7.32 | 7.32 | 2.52% | 1,446 |
| Sep 5, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -5.05% | 500 |
| Sep 4, 2025 | 7.41 | 7.52 | 7.17 | 7.52 | 7.52 | 4.44% | 1,429 |
| Sep 3, 2025 | 6.88 | 7.20 | 6.88 | 7.20 | 7.20 | 0.28% | 2,323 |
| Sep 2, 2025 | 7.02 | 7.18 | 7.00 | 7.18 | 7.18 | -2.45% | 3,314 |
| Aug 29, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 2.79% | 200 |
| Aug 28, 2025 | 7.17 | 7.17 | 7.16 | 7.16 | 7.16 | 0.99% | 400 |
| Aug 27, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14% | 240 |
| Aug 26, 2025 | 6.87 | 7.10 | 6.87 | 7.10 | 7.10 | 2.16% | 900 |
| Aug 25, 2025 | 7.13 | 7.40 | 6.75 | 6.95 | 6.95 | -2.25% | 2,800 |
| Aug 22, 2025 | 7.06 | 7.16 | 7.06 | 7.11 | 7.11 | 2.01% | 1,000 |
| Aug 21, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.83% | 1,400 |
| Aug 20, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 322 |
| Aug 19, 2025 | 6.88 | 7.10 | 6.88 | 7.10 | 7.10 | 6.93% | 1,649 |
| Aug 18, 2025 | 6.76 | 6.76 | 6.64 | 6.64 | 6.64 | -8.79% | 2,400 |
| Aug 15, 2025 | 7.05 | 7.28 | 6.92 | 7.28 | 7.28 | 6.28% | 13,103 |
| Aug 14, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% | 1,711 |
| Aug 13, 2025 | 6.80 | 6.80 | 6.53 | 6.75 | 6.75 | -0.59% | 11,209 |