KKR Acquisition I Corp. (KAHC)
NYSE: KAHC
· Real-Time Price · USD
10.01
0.00 (0.00%)
At close: Dec 22, 2022, 9:39 PM
KKR Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | n/a | 9,301 |
| Dec 19, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 822 |
| Dec 15, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% | 43,302 |
| Dec 14, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.20% | 7,573 |
| Dec 13, 2022 | 10.11 | 10.12 | 10.06 | 10.07 | 10.07 | -0.10% | 4,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.