KKR Acquisition I Corp. (KAHC)
NYSE: KAHC
· Real-Time Price · USD
10.01
0.00 (0.00%)
At close: Dec 22, 2022, 9:39 PM
KAHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 9,301 |
| Dec 19, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.60% | 822 |
| Dec 15, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% | 43,302 |
| Dec 14, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 7,573 |
| Dec 13, 2022 | 10.11 | 10.12 | 10.06 | 10.07 | 10.07 | 0.10% | 4,346 |
| Dec 12, 2022 | 10.06 | 10.08 | 10.06 | 10.06 | 10.06 | 0.00% | 10,714 |
| Dec 9, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 117,170 |
| Dec 8, 2022 | 10.08 | 10.10 | 10.06 | 10.06 | 10.06 | 0.10% | 118,689 |
| Dec 7, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 4,027 |
| Dec 6, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 84,288 |
| Dec 5, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 57,263 |
| Dec 2, 2022 | 10.04 | 10.07 | 10.04 | 10.06 | 10.06 | 0.00% | 1,333,128 |
| Dec 1, 2022 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.10% | 324,858 |
| Nov 30, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 47,442 |
| Nov 29, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 62,500 |
| Nov 28, 2022 | 10.02 | 10.06 | 10.01 | 10.05 | 10.05 | 0.10% | 589,868 |
| Nov 25, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 258,170 |
| Nov 23, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 162,720 |
| Nov 22, 2022 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.10% | 26,218 |
| Nov 21, 2022 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.40% | 242,331 |