Kadant Inc. (KAI)
NYSE: KAI
· Real-Time Price · USD
320.81
7.80 (2.49%)
At close: Jun 04, 2025, 3:59 PM
302.20
-5.80%
After-hours: Jun 04, 2025, 06:24 PM EDT
Kadant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 314.18 | 321.61 | 314.18 | 320.49 | 320.49 | n/a | 107,015 |
| Jun 3, 2025 | 307.40 | 314.17 | 304.88 | 313.01 | 313.01 | -2.33% | 86,000 |
| Jun 2, 2025 | 312.21 | 312.21 | 302.19 | 307.02 | 307.02 | -1.91% | 104,000 |
| May 30, 2025 | 316.51 | 317.38 | 313.56 | 313.91 | 313.91 | 2.24% | 107,000 |
| May 29, 2025 | 320.50 | 321.33 | 315.64 | 317.32 | 317.32 | 1.09% | 61,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.