AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kadant Inc. (KAI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

393.12

4.66 (1.20%)

At close: Feb 18, 2025, 3:59 PM

398.39

1.34%

After-hours: Feb 18, 2025, 07:00 PM EST

KAI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	388.30	409.73	383.59	398.39	9.93	2.56%	2,388,465
Feb 14, 2025	400.00	403.37	375.01	388.46	34.27	9.68%	587,300
Feb 13, 2025	367.55	384.00	351.50	354.19	-2.65	-0.74%	125,400
Feb 12, 2025	357.68	362.42	352.27	356.84	-7.51	-2.06%	103,534
Feb 11, 2025	364.48	367.33	360.70	364.35	-3.99	-1.08%	86,536
Feb 10, 2025	366.16	369.52	362.22	368.34	3.51	0.96%	63,100
Feb 7, 2025	370.55	372.07	362.70	364.83	-4.54	-1.23%	70,704
Feb 6, 2025	371.25	372.36	365.29	369.37	-0.89	-0.24%	64,721
Feb 5, 2025	368.34	373.99	364.82	370.26	2.48	0.67%	67,216
Feb 4, 2025	366.39	371.24	364.81	367.78	2.36	0.65%	53,200
Feb 3, 2025	365.52	366.38	359.57	365.42	-7.48	-2.01%	121,800
Jan 31, 2025	375.67	379.54	371.41	372.90	-3.31	-0.88%	53,337
Jan 30, 2025	377.57	381.14	372.99	376.21	3.22	0.86%	54,134
Jan 29, 2025	383.64	386.10	372.89	372.99	-13.10	-3.39%	89,300
Jan 28, 2025	382.35	386.55	377.51	386.09	6.18	1.63%	54,205
Jan 27, 2025	376.51	380.32	370.80	379.91	2.06	0.55%	67,404
Jan 24, 2025	374.37	377.85	370.31	377.85	-0.16	-0.04%	55,900
Jan 23, 2025	374.66	378.49	373.78	378.01	3.01	0.80%	60,333
Jan 22, 2025	373.77	377.40	373.77	375.00	-1.69	-0.45%	72,006
Jan 21, 2025	372.15	377.65	369.25	376.69	9.66	2.63%	92,828
Jan 17, 2025	372.41	375.05	363.76	367.03	0.04	0.01%	79,000
Jan 16, 2025	365.45	367.80	363.32	366.99	3.05	0.84%	61,400
Jan 15, 2025	361.98	364.53	356.94	363.94	9.63	2.72%	80,700
Jan 14, 2025	351.85	355.83	351.45	354.31	5.83	1.67%	114,000
Jan 13, 2025	335.48	348.49	335.48	348.48	7.51	2.20%	124,600
Jan 10, 2025	325.00	342.70	319.35	340.97	-4.16	-1.21%	143,100
Jan 8, 2025	343.38	347.62	341.40	345.13	-2.02	-0.58%	81,323
Jan 7, 2025	353.92	354.95	344.30	347.15	-6.74	-1.90%	58,519
Jan 6, 2025	353.54	362.70	351.53	353.89	1.89	0.54%	366,400
Jan 3, 2025	350.61	353.33	346.03	352.00	4.98	1.44%	131,721
Jan 2, 2025	347.14	352.62	343.50	347.02	2.03	0.59%	67,400
Dec 31, 2024	348.93	349.89	344.62	344.99	-0.65	-0.19%	105,317
Dec 30, 2024	349.89	349.89	341.55	345.64	-5.16	-1.47%	48,900
Dec 27, 2024	352.50	354.90	347.42	350.80	-6.13	-1.72%	55,515
Dec 26, 2024	354.35	357.30	351.23	356.93	2.90	0.82%	44,900
Dec 24, 2024	347.78	354.60	346.42	354.03	5.10	1.46%	33,314
Dec 23, 2024	347.04	349.50	343.26	348.93	1.86	0.54%	157,136
Dec 20, 2024	348.02	354.33	345.15	347.07	-4.92	-1.40%	200,200
Dec 19, 2024	355.13	355.70	348.13	351.99	-0.82	-0.23%	204,100
Dec 18, 2024	356.37	364.29	349.34	352.81	-1.44	-0.41%	304,217
Dec 17, 2024	355.42	359.82	351.16	354.25	-6.05	-1.68%	159,028
Dec 16, 2024	369.94	373.68	359.54	360.30	-9.64	-2.61%	148,035
Dec 13, 2024	378.18	378.20	365.52	369.94	-12.14	-3.18%	100,538
Dec 12, 2024	385.00	385.69	378.00	382.08	1.33	0.35%	85,225
Dec 11, 2024	399.80	400.02	379.71	380.75	-14.95	-3.78%	153,740
Dec 10, 2024	404.88	406.75	395.55	395.70	-11.88	-2.91%	95,000
Dec 9, 2024	410.39	420.74	406.77	407.58	-0.58	-0.14%	97,600
Dec 6, 2024	408.00	411.12	405.92	408.16	3.35	0.83%	50,424
Dec 5, 2024	408.00	411.55	403.05	404.81	-6.03	-1.47%	56,100
Dec 4, 2024	411.65	417.45	405.62	410.84	-0.96	-0.23%	78,832