Kadant Inc. (KAI)
303.12
8.54 (2.90%)
At close: Apr 23, 2025, 3:59 PM
303.49
0.12%
After-hours: Apr 23, 2025, 06:06 PM EDT
Kadant Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 290.99 | n/a | 296.55 | n/a | 286.80 | n/a | 294.58 | n/a | n/a | 192,127 |
| Apr 21, 2025 | 300.00 | n/a | 300.00 | n/a | 281.30 | n/a | 286.24 | n/a | -2.83% | 181,000 |
| Apr 17, 2025 | 308.52 | 308.52 | 316.86 | 316.86 | 303.07 | 303.07 | 305.37 | 305.37 | 6.68% | 142,500 |
| Apr 16, 2025 | 315.31 | 315.31 | 317.02 | 317.02 | 304.85 | 304.85 | 308.54 | 308.54 | 1.04% | 79,600 |
| Apr 15, 2025 | 316.29 | 316.29 | 324.14 | 324.14 | 315.33 | 315.33 | 319.05 | 319.05 | 3.41% | 94,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.