Kadant Inc. (KAI)
NYSE: KAI
· Real-Time Price · USD
328.48
8.26 (2.58%)
At close: May 13, 2025, 3:59 PM
327.19
-0.39%
Pre-market: May 14, 2025, 05:33 AM EDT
Kadant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 321.30 | 329.20 | 321.11 | 327.69 | 327.69 | n/a | 164,164 |
| May 12, 2025 | 317.30 | 322.93 | 311.69 | 320.22 | 320.22 | -2.28% | 175,439 |
| May 9, 2025 | 302.89 | 304.09 | 297.83 | 303.20 | 303.20 | -5.32% | 221,400 |
| May 8, 2025 | 294.82 | 305.20 | 291.54 | 300.77 | 300.77 | -0.80% | 118,700 |
| May 7, 2025 | 287.93 | 292.15 | 287.40 | 290.65 | 290.65 | -3.36% | 101,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.