Kadant Inc. (KAI)
NYSE: KAI
· Real-Time Price · USD
307.06
-1.67 (-0.54%)
At close: Jun 25, 2025, 11:16 AM
Kadant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 306.00 | 312.78 | 303.30 | 308.73 | 308.73 | n/a | 114,787 |
| Jun 23, 2025 | 299.66 | 306.26 | 295.98 | 304.39 | 304.39 | -1.41% | 194,344 |
| Jun 20, 2025 | 310.69 | 312.23 | 301.80 | 302.12 | 302.12 | -0.75% | 141,100 |
| Jun 18, 2025 | 310.17 | 315.94 | 309.27 | 309.27 | 309.27 | 2.37% | 156,540 |
| Jun 17, 2025 | 316.47 | 321.32 | 310.66 | 310.67 | 310.67 | 0.45% | 155,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.