Kairos Acquisition Corp. (KAIR)
NASDAQ: KAIR
· Real-Time Price · USD
10.07
-0.00 (-0.05%)
At close: Dec 30, 2022, 9:05 PM
KAIR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 2,704 |
| Dec 29, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 117,542 |
| Dec 28, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.10% | 57,724 |
| Dec 23, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.07 | 0.00% | 119,474 |
| Dec 22, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 7,021 |
| Dec 21, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 402 |
| Dec 20, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.07 | 0.00% | 419,955 |
| Dec 19, 2022 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.10% | 6,698 |
| Dec 16, 2022 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.20% | 236,763 |
| Dec 15, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 1,034 |
| Dec 14, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 167,001 |
| Dec 13, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 1,381 |
| Dec 12, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 506 |
| Dec 9, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 1,253 |
| Dec 8, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 83,916 |
| Dec 7, 2022 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.00% | 11,395,156 |
| Dec 6, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 144,540 |
| Dec 5, 2022 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.00% | 236,889 |
| Dec 2, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 161,021 |
| Dec 1, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 148,577 |