Kairos Acquisition Corp. (KAIRU)
NASDAQ: KAIRU
· Real-Time Price · USD
10.06
0.00 (0.00%)
At close: Dec 30, 2022, 4:11 PM
KAIRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 421 |
| Dec 27, 2022 | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | 0.10% | 764 |
| Dec 16, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 472 |
| Dec 14, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 300 |
| Dec 13, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 600 |
| Dec 9, 2022 | 10.01 | 10.05 | 10.00 | 10.05 | 10.05 | 0.40% | 4,600 |
| Dec 8, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% | 1,522 |
| Dec 5, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 300 |
| Nov 30, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% | 100 |
| Nov 23, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% | 2,515 |
| Nov 22, 2022 | 9.95 | 10.04 | 9.95 | 10.04 | 10.04 | 0.10% | 51,035 |
| Nov 21, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 100 |
| Nov 18, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% | 100 |
| Nov 17, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 106 |
| Nov 16, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% | 100 |
| Nov 15, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% | 200 |
| Nov 14, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.60% | 102 |
| Nov 11, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 100 |
| Nov 3, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 3,926 |
| Nov 2, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 3,000 |