Kajima Corporation (KAJMY)
PNK: KAJMY
· Real-Time Price · USD
23.11
0.00 (0.00%)
At close: May 06, 2025, 10:00 PM
KAJMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | n/a | 0.00% | 0 |
| May 2, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | n/a | 0.00% | 0 |
| May 1, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00% | 0 |
| Apr 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00% | 0 |
| Apr 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00% | 0 |
| Apr 25, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00% | 0 |
| Apr 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00% | 0 |
| Apr 23, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00% | 0 |
| Apr 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00% | 0 |
| Apr 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 27.54% | 200 |
| Apr 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.00% | 0 |
| Apr 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.00% | 0 |
| Apr 15, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.00% | 0 |
| Apr 14, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.00% | 0 |
| Apr 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.00% | 0 |
| Apr 10, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.20% | 332 |
| Apr 9, 2025 | 18.34 | 19.83 | 18.34 | 18.34 | 18.34 | -6.90% | 405 |
| Apr 8, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -5.33% | 349 |
| Apr 7, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.53% | 300 |