Kala Pharmaceuticals Inc. (KALA)
NASDAQ: KALA
· Real-Time Price · USD
4.62
-0.63 (-12.08%)
At close: Jun 27, 2025, 3:59 PM
4.48
-2.86%
After-hours: Jun 27, 2025, 05:27 PM EDT
Kala Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 4.72 | 5.39 | 4.61 | 5.26 | 5.26 | n/a | 134,998 |
| Jun 25, 2025 | 4.00 | 4.99 | 4.00 | 4.70 | 4.70 | -10.65% | 208,066 |
| Jun 24, 2025 | 3.95 | 4.12 | 3.95 | 4.00 | 4.00 | -14.89% | 79,217 |
| Jun 23, 2025 | 4.01 | 4.15 | 3.82 | 4.02 | 4.02 | 0.50% | 57,200 |
| Jun 20, 2025 | 4.18 | 4.25 | 4.01 | 4.04 | 4.04 | 0.50% | 23,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.