Kala Pharmaceuticals Inc. (KALA)
NASDAQ: KALA
· Real-Time Price · USD
4.11
-0.06 (-1.44%)
At close: Jun 06, 2025, 3:59 PM
4.06
-1.28%
After-hours: Jun 06, 2025, 04:53 PM EDT
Kala Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 4.16 | 4.16 | 3.76 | 4.14 | 4.14 | n/a | 39,505 |
| Jun 5, 2025 | 4.05 | 4.20 | 3.92 | 4.17 | 4.17 | 0.72% | 37,491 |
| Jun 4, 2025 | 4.25 | 4.40 | 3.81 | 4.12 | 4.12 | -1.20% | 64,102 |
| Jun 3, 2025 | 3.65 | 4.35 | 3.60 | 4.09 | 4.09 | -0.73% | 123,600 |
| Jun 2, 2025 | 3.70 | 3.86 | 3.50 | 3.52 | 3.52 | -13.94% | 33,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.