AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kala Pharmaceuticals Inc. (KALA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.92

0.42 (6.46%)

At close: Jan 15, 2025, 10:26 AM

KALA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	6.62	6.74	6.51	6.65	0.10	1.53%	19,840
Jan 13, 2025	6.71	6.85	6.55	6.55	-0.26	-3.82%	15,800
Jan 10, 2025	6.80	7.12	6.61	6.81	-0.01	-0.15%	36,908
Jan 8, 2025	7.49	7.70	6.76	6.82	-0.87	-11.31%	66,008
Jan 7, 2025	7.65	7.84	7.41	7.69	0.16	2.12%	45,400
Jan 6, 2025	8.01	8.14	7.45	7.53	-0.40	-5.04%	80,000
Jan 3, 2025	7.80	8.39	7.80	7.93	0.22	2.85%	114,431
Jan 2, 2025	7.39	8.79	7.39	7.71	0.77	11.10%	180,419
Dec 31, 2024	6.89	7.20	6.52	6.94	0.07	1.02%	33,200
Dec 30, 2024	7.14	7.21	6.81	6.87	-0.11	-1.58%	34,552
Dec 27, 2024	7.05	7.19	6.83	6.98	0.04	0.58%	26,700
Dec 26, 2024	6.33	7.32	6.24	6.94	0.70	11.22%	49,641
Dec 24, 2024	6.04	6.28	6.04	6.24	0.24	4.00%	38,007
Dec 23, 2024	5.90	6.00	5.80	6.00	0.08	1.35%	13,200
Dec 20, 2024	5.78	6.04	5.75	5.92	-0.08	-1.33%	12,938
Dec 19, 2024	5.80	6.00	5.67	6.00	0.24	4.17%	17,928
Dec 18, 2024	5.99	6.13	5.70	5.76	-0.43	-6.95%	19,800
Dec 17, 2024	5.99	6.20	5.95	6.19	0.08	1.31%	3,333
Dec 16, 2024	6.08	6.23	6.06	6.11	-0.07	-1.13%	23,941
Dec 13, 2024	6.12	6.18	6.00	6.18	0.09	1.48%	25,049
Dec 12, 2024	6.20	6.34	6.05	6.09	-0.12	-1.93%	12,500
Dec 11, 2024	6.46	6.52	6.15	6.21	-0.25	-3.87%	48,535
Dec 10, 2024	6.58	6.58	6.46	6.46	-0.09	-1.37%	6,200
Dec 9, 2024	6.40	6.73	6.40	6.55	-0.24	-3.53%	89,400
Dec 6, 2024	6.33	6.79	6.33	6.79	0.51	8.12%	2,400
Dec 5, 2024	6.56	6.56	6.16	6.28	-0.40	-5.99%	33,600
Dec 4, 2024	6.54	6.81	6.48	6.68	0.14	2.14%	12,343
Dec 3, 2024	6.79	6.83	6.41	6.54	-0.18	-2.68%	42,100
Dec 2, 2024	6.80	6.85	6.72	6.72	-0.14	-2.04%	2,710
Nov 29, 2024	6.38	6.99	6.38	6.86	0.21	3.16%	23,413
Nov 27, 2024	6.45	6.95	6.25	6.65	0.16	2.47%	83,946
Nov 26, 2024	7.01	7.01	6.15	6.49	-0.42	-6.08%	73,000
Nov 25, 2024	6.98	7.03	6.82	6.91	0.11	1.62%	18,607
Nov 22, 2024	6.61	6.80	6.46	6.80	0.25	3.82%	74,540
Nov 21, 2024	6.15	6.55	6.10	6.55	0.12	1.87%	23,739
Nov 20, 2024	6.35	6.50	6.00	6.43	-0.04	-0.62%	39,335
Nov 19, 2024	6.49	6.67	6.27	6.47	-0.13	-1.97%	16,144
Nov 18, 2024	6.82	6.82	6.45	6.60	-0.10	-1.49%	11,745
Nov 15, 2024	6.66	6.87	6.66	6.70	-0.06	-0.89%	10,000
Nov 14, 2024	6.80	6.96	6.64	6.76	-0.19	-2.73%	14,006
Nov 13, 2024	7.02	7.30	6.64	6.95	-0.14	-1.97%	50,400
Nov 12, 2024	7.30	7.50	7.08	7.09	-0.31	-4.19%	21,321
Nov 11, 2024	7.44	7.85	7.40	7.40	-0.23	-3.01%	89,304
Nov 8, 2024	6.85	7.84	6.85	7.63	0.76	11.06%	156,500
Nov 7, 2024	6.91	7.01	6.86	6.87	-0.18	-2.55%	5,841
Nov 6, 2024	6.82	7.07	6.80	7.05	0.35	5.22%	15,000
Nov 5, 2024	6.71	6.89	6.70	6.70	-0.08	-1.18%	5,800
Nov 4, 2024	6.98	6.98	6.75	6.78	-0.21	-3.00%	18,943
Nov 1, 2024	7.02	7.10	6.88	6.99	-0.05	-0.71%	12,351
Oct 31, 2024	7.02	7.04	6.81	7.04	0.19	2.77%	26,104