(KALL)
AMEX: KALL
· Real-Time Price · USD
22.28
0.03 (0.12%)
At close: Jun 12, 2025, 9:42 AM
KALL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 22.22 | 22.28 | 22.22 | 22.28 | 22.28 | 0.13% | 204 |
| May 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.00% | 0 |
| May 27, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.00% | 0 |
| May 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.00% | 0 |
| May 22, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.00% | 0 |
| May 21, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.00% | 0 |
| May 20, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.00% | 200 |
| May 19, 2025 | 22.22 | 22.25 | 22.05 | 22.25 | 22.25 | 0.18% | 24,000 |
| May 16, 2025 | 22.19 | 22.21 | 22.19 | 22.21 | 22.21 | 0.09% | 1,200 |
| May 15, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% | 108 |
| May 14, 2025 | 22.19 | 22.21 | 22.19 | 22.21 | 22.21 | 0.00% | 500 |
| May 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% | 100 |
| May 12, 2025 | 22.20 | 22.20 | 22.19 | 22.19 | 22.19 | -0.27% | 637 |
| May 9, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.45% | 148 |
| May 8, 2025 | 22.15 | 22.16 | 22.15 | 22.15 | 22.15 | 2.31% | 600 |
| May 7, 2025 | 22.10 | 22.12 | 21.65 | 21.65 | 21.65 | -3.35% | 127,514 |
| May 6, 2025 | 22.44 | 22.44 | 22.40 | 22.40 | 22.40 | 0.67% | 700 |
| May 5, 2025 | 22.31 | 22.31 | 22.24 | 22.25 | 22.25 | -0.04% | 926 |
| May 2, 2025 | 22.13 | 22.26 | 22.13 | 22.26 | 22.26 | 3.01% | 443 |
| May 1, 2025 | 21.61 | 21.61 | 21.51 | 21.61 | 21.61 | -0.18% | 2,503 |