KalVista Pharmaceuticals ... (KALV)
NASDAQ: KALV
· Real-Time Price · USD
12.91
-0.05 (-0.39%)
At close: Jun 16, 2025, 3:16 PM
KalVista Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.00 | 13.37 | 12.84 | 12.96 | 12.96 | n/a | 772,130 |
| Jun 12, 2025 | 13.42 | 13.64 | 13.05 | 13.09 | 13.09 | 1.00% | 545,200 |
| Jun 11, 2025 | 14.51 | 14.51 | 13.45 | 13.46 | 13.46 | 2.83% | 752,599 |
| Jun 10, 2025 | 14.84 | 14.87 | 14.18 | 14.21 | 14.21 | 5.57% | 644,484 |
| Jun 9, 2025 | 14.50 | 14.85 | 14.32 | 14.76 | 14.76 | 3.87% | 698,763 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.