KalVista Pharmaceuticals ... (KALV)
NASDAQ: KALV
· Real-Time Price · USD
13.06
0.06 (0.46%)
At close: Apr 29, 2025, 3:59 PM
12.83
-1.76%
After-hours: Apr 29, 2025, 04:57 PM EDT
KalVista Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.09 | n/a | 13.20 | n/a | 12.83 | n/a | 13.00 | n/a | n/a | 283,360 |
| Apr 25, 2025 | 12.90 | 12.90 | 13.19 | 13.19 | 12.54 | 12.54 | 12.99 | 12.99 | -0.08% | 347,939 |
| Apr 24, 2025 | 12.44 | 12.44 | 13.12 | 13.12 | 12.38 | 12.38 | 12.88 | 12.88 | -0.85% | 645,028 |
| Apr 23, 2025 | 12.58 | 12.58 | 12.69 | 12.69 | 12.10 | 12.10 | 12.45 | 12.45 | -3.34% | 442,951 |
| Apr 22, 2025 | 12.13 | 12.13 | 12.52 | 12.52 | 12.11 | 12.11 | 12.30 | 12.30 | -1.20% | 358,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.