Kao Corporation (KAOOY)
8.48
0.00 (0.00%)
At close: Apr 23, 2025, 1:51 PM
Kao Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 8.44 | n/a | 8.57 | n/a | 8.44 | n/a | 8.52 | n/a | n/a | 69,948 |
| Apr 21, 2025 | 8.40 | n/a | 8.55 | n/a | 8.13 | n/a | 8.34 | n/a | -2.11% | 65,400 |
| Apr 17, 2025 | 8.23 | n/a | 8.35 | n/a | 8.20 | n/a | 8.35 | n/a | 0.12% | 1,883,300 |
| Apr 16, 2025 | 8.21 | n/a | 8.41 | n/a | 8.13 | n/a | 8.29 | n/a | -0.72% | 1,657,904 |
| Apr 15, 2025 | 8.29 | n/a | 8.62 | n/a | 8.17 | n/a | 8.26 | n/a | -0.36% | 80,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.