Kao Corporation (KAOOY)
PNK: KAOOY
· Real-Time Price · USD
8.40
-0.26 (-3.00%)
At close: May 14, 2025, 3:55 PM
Kao Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 8.37 | 8.43 | 8.37 | 8.43 | 8.40 | n/a | 39,193 |
| May 13, 2025 | 8.45 | 8.90 | 8.45 | 8.66 | 8.66 | 2.73% | 64,648 |
| May 12, 2025 | 8.85 | 9.10 | 8.68 | 8.72 | 8.72 | 0.69% | 100,400 |
| May 9, 2025 | 8.51 | 9.19 | 8.51 | 8.79 | 8.79 | 0.80% | 54,300 |
| May 8, 2025 | 8.72 | 8.82 | 8.60 | 8.62 | 8.62 | -1.93% | 179,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.