Kairos Pharma Ltd. (KAPA)
0.87
0.02 (1.99%)
At close: Apr 25, 2025, 3:57 PM
0.86
-0.69%
After-hours: Apr 25, 2025, 06:18 PM EDT
Kairos Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.84 | 0.84 | 0.89 | 0.89 | 0.84 | 0.84 | 0.87 | 0.87 | n/a | 49,900 |
| Apr 24, 2025 | 0.87 | 0.87 | 0.88 | 0.88 | 0.82 | 0.82 | 0.85 | 0.85 | -2.30% | 128,600 |
| Apr 23, 2025 | 0.88 | 0.88 | 0.89 | 0.89 | 0.80 | 0.80 | 0.86 | 0.86 | 1.18% | 205,400 |
| Apr 22, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.85 | 0.85 | 0.90 | 0.90 | 4.65% | 136,800 |
| Apr 21, 2025 | 0.95 | 0.95 | 0.97 | 0.97 | 0.88 | 0.88 | 0.91 | 0.91 | 1.11% | 152,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.