Kairos Pharma Ltd. (KAPA)
AMEX: KAPA
· Real-Time Price · USD
0.51
-0.06 (-10.53%)
At close: Jun 13, 2025, 3:59 PM
0.52
1.72%
After-hours: Jun 13, 2025, 07:58 PM EDT
Kairos Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.53 | 0.54 | 0.50 | 0.52 | 0.52 | n/a | 483,350 |
| Jun 12, 2025 | 0.50 | 0.58 | 0.49 | 0.57 | 0.57 | 9.62% | 1,917,700 |
| Jun 11, 2025 | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -14.04% | 953,300 |
| Jun 10, 2025 | 0.56 | 0.56 | 0.50 | 0.54 | 0.54 | 10.20% | 1,901,200 |
| Jun 9, 2025 | 0.47 | 0.57 | 0.46 | 0.57 | 0.57 | 5.56% | 10,447,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.