(KAPR)
AMEX: KAPR
· Real-Time Price · USD
31.95
0.17 (0.53%)
At close: Jun 16, 2025, 3:59 PM
31.96
0.04%
After-hours: Jun 16, 2025, 03:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.77 | 31.93 | 31.73 | 31.78 | 31.78 | n/a | 4,913 |
| Jun 12, 2025 | 32.11 | 32.11 | 32.00 | 32.04 | 32.04 | 0.82% | 4,509 |
| Jun 11, 2025 | 32.15 | 32.29 | 32.09 | 32.12 | 32.12 | 0.25% | 11,742 |
| Jun 10, 2025 | 32.18 | 32.21 | 32.10 | 32.16 | 32.16 | 0.12% | 14,400 |
| Jun 9, 2025 | 32.05 | 32.19 | 31.93 | 32.05 | 32.05 | -0.34% | 17,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.