KAR Auction Services Inc. (KAR)
NYSE: KAR
· Real-Time Price · USD
22.41
0.29 (1.31%)
At close: May 22, 2025, 3:59 PM
22.41
-0.02%
After-hours: May 22, 2025, 04:06 PM EDT
KAR Auction Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 22.22 | 22.50 | 22.01 | 22.12 | 22.12 | n/a | 601,059 |
| May 20, 2025 | 22.48 | 22.51 | 22.31 | 22.47 | 22.47 | 1.58% | 651,949 |
| May 19, 2025 | 22.15 | 22.51 | 22.10 | 22.46 | 22.46 | -0.04% | 520,400 |
| May 16, 2025 | 22.37 | 22.45 | 22.24 | 22.29 | 22.29 | -0.76% | 428,100 |
| May 15, 2025 | 22.35 | 22.54 | 22.18 | 22.29 | 22.29 | 0.00% | 422,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.