KAR Auction Services Inc. (KAR)
18.25
-0.23 (-1.24%)
At close: Apr 28, 2025, 3:59 PM
18.24
-0.03%
After-hours: Apr 28, 2025, 06:01 PM EDT
KAR Auction Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.35 | 18.35 | 18.64 | 18.64 | 18.22 | 18.22 | 18.48 | 18.48 | n/a | 601,201 |
| Apr 24, 2025 | 18.61 | 18.61 | 18.79 | 18.79 | 18.31 | 18.31 | 18.46 | 18.46 | -0.11% | 664,300 |
| Apr 23, 2025 | 19.08 | 19.08 | 19.22 | 19.22 | 18.50 | 18.50 | 18.55 | 18.55 | 0.49% | 578,900 |
| Apr 22, 2025 | 18.43 | 18.43 | 18.76 | 18.76 | 18.13 | 18.13 | 18.59 | 18.59 | 0.22% | 576,800 |
| Apr 21, 2025 | 18.54 | 18.54 | 18.63 | 18.63 | 18.19 | 18.19 | 18.26 | 18.26 | -1.78% | 557,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.