OPENLANE Inc. (KAR)
NYSE: KAR
· Real-Time Price · USD
26.56
0.22 (0.84%)
At close: Oct 15, 2025, 3:59 PM
26.53
-0.11%
After-hours: Oct 15, 2025, 06:22 PM EDT
KAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 26.00 | 26.65 | 25.64 | 26.34 | 26.34 | 0.88% | 708,695 |
| Oct 13, 2025 | 26.49 | 26.57 | 26.05 | 26.11 | 26.11 | -0.68% | 475,830 |
| Oct 10, 2025 | 26.80 | 27.02 | 26.22 | 26.29 | 26.29 | -1.87% | 580,401 |
| Oct 9, 2025 | 27.35 | 27.35 | 26.67 | 26.79 | 26.79 | -2.37% | 597,200 |
| Oct 8, 2025 | 27.49 | 27.64 | 27.23 | 27.44 | 27.44 | 0.44% | 612,034 |
| Oct 7, 2025 | 27.65 | 27.75 | 27.30 | 27.32 | 27.32 | -1.37% | 982,300 |
| Oct 6, 2025 | 28.35 | 28.37 | 26.95 | 27.70 | 27.70 | -2.29% | 1,210,900 |
| Oct 3, 2025 | 28.63 | 29.03 | 28.29 | 28.35 | 28.35 | -0.98% | 1,088,801 |
| Oct 2, 2025 | 28.54 | 28.67 | 28.20 | 28.63 | 28.63 | 0.10% | 731,900 |
| Oct 1, 2025 | 28.65 | 28.77 | 28.17 | 28.60 | 28.60 | -0.63% | 905,300 |
| Sep 30, 2025 | 28.02 | 28.86 | 27.98 | 28.78 | 28.78 | 2.17% | 1,389,500 |
| Sep 29, 2025 | 28.30 | 28.30 | 27.82 | 28.17 | 28.17 | 0.28% | 1,120,617 |
| Sep 26, 2025 | 28.04 | 28.16 | 27.72 | 28.09 | 28.09 | 0.07% | 1,313,508 |
| Sep 25, 2025 | 28.01 | 28.28 | 27.85 | 28.07 | 28.07 | -0.78% | 744,629 |
| Sep 24, 2025 | 28.20 | 28.43 | 27.99 | 28.29 | 28.29 | 0.11% | 639,123 |
| Sep 23, 2025 | 28.85 | 28.99 | 28.24 | 28.26 | 28.26 | -2.18% | 684,400 |
| Sep 22, 2025 | 29.07 | 29.20 | 28.77 | 28.89 | 28.89 | -0.69% | 844,000 |
| Sep 19, 2025 | 29.23 | 29.26 | 28.85 | 29.09 | 29.09 | -0.21% | 2,490,600 |
| Sep 18, 2025 | 28.58 | 29.42 | 28.57 | 29.15 | 29.15 | 2.17% | 715,300 |
| Sep 17, 2025 | 28.61 | 29.12 | 28.47 | 28.53 | 28.53 | 0.35% | 564,900 |
Page 1 of 136