OPENLANE Inc. (KAR)
NYSE: KAR
· Real-Time Price · USD
24.12
0.35 (1.47%)
At close: Jun 11, 2025, 3:59 PM
24.10
-0.08%
After-hours: Jun 11, 2025, 05:53 PM EDT
OPENLANE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 23.79 | 24.42 | 23.76 | 24.10 | 24.10 | n/a | 843,016 |
| Jun 10, 2025 | 23.76 | 23.93 | 23.58 | 23.77 | 23.77 | -1.37% | 767,100 |
| Jun 9, 2025 | 23.69 | 23.87 | 23.38 | 23.80 | 23.80 | 0.13% | 612,100 |
| Jun 6, 2025 | 23.98 | 24.09 | 23.53 | 23.63 | 23.63 | -0.71% | 660,626 |
| Jun 5, 2025 | 23.69 | 23.82 | 23.47 | 23.69 | 23.69 | 0.25% | 779,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.