Karooooo Ltd. (KARO)
NASDAQ: KARO
· Real-Time Price · USD
47.45
0.70 (1.50%)
At close: Jun 26, 2025, 3:59 PM
45.50
-4.12%
After-hours: Jun 26, 2025, 04:42 PM EDT
Karooooo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 47.85 | 47.85 | 46.48 | 46.75 | 46.75 | n/a | 46,372 |
| Jun 24, 2025 | 47.27 | 47.94 | 46.53 | 47.77 | 47.77 | 2.18% | 37,449 |
| Jun 23, 2025 | 47.32 | 47.88 | 46.26 | 46.85 | 46.85 | -1.93% | 62,400 |
| Jun 20, 2025 | 47.97 | 48.98 | 46.00 | 47.34 | 47.34 | 1.05% | 126,330 |
| Jun 18, 2025 | 47.18 | 48.30 | 46.62 | 47.28 | 47.28 | -0.13% | 57,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.