AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Karooooo Ltd. (KARO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

44.68

-2.81 (-5.92%)

At close: Jan 15, 2025, 9:55 AM

KARO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	47.58	48.50	45.50	47.49	-0.30	-0.63%	52,597
Jan 13, 2025	48.70	48.70	46.71	47.79	-0.45	-0.93%	43,100
Jan 10, 2025	49.50	49.50	47.00	48.24	-1.76	-3.52%	26,313
Jan 8, 2025	47.66	50.54	47.01	50.00	2.88	6.11%	55,800
Jan 7, 2025	49.27	50.17	47.07	47.12	-2.15	-4.36%	36,798
Jan 6, 2025	48.68	49.62	47.85	49.27	1.25	2.60%	58,012
Jan 3, 2025	46.09	50.50	45.99	48.02	2.20	4.80%	58,100
Jan 2, 2025	45.75	46.00	44.80	45.82	0.67	1.48%	23,700
Dec 31, 2024	46.32	46.50	44.48	45.15	-1.10	-2.38%	16,600
Dec 30, 2024	45.80	46.50	45.50	46.25	0.40	0.87%	16,700
Dec 27, 2024	47.40	47.40	45.21	45.85	-1.61	-3.39%	27,835
Dec 26, 2024	47.20	47.50	46.65	47.46	0.17	0.36%	27,300
Dec 24, 2024	46.75	47.50	46.75	47.29	0.98	2.12%	12,739
Dec 23, 2024	47.87	47.87	44.74	46.31	-0.49	-1.05%	38,200
Dec 20, 2024	46.23	46.80	46.00	46.80	0.80	1.74%	25,268
Dec 19, 2024	45.40	46.49	44.85	46.00	0.78	1.72%	31,900
Dec 18, 2024	46.02	47.03	44.39	45.22	-0.14	-0.31%	32,200
Dec 17, 2024	46.60	47.93	44.42	45.36	-1.11	-2.39%	38,271
Dec 16, 2024	47.10	47.91	45.90	46.47	-0.82	-1.73%	23,300
Dec 13, 2024	48.81	48.81	45.54	47.29	-0.06	-0.13%	18,805
Dec 12, 2024	47.57	47.57	46.04	47.35	-0.05	-0.11%	27,041
Dec 11, 2024	47.62	47.62	46.44	47.40	0.30	0.64%	41,800
Dec 10, 2024	46.90	47.99	45.66	47.10	2.38	5.32%	43,900
Dec 9, 2024	48.50	48.50	44.33	44.72	-4.87	-9.82%	64,711
Dec 6, 2024	44.50	50.00	43.83	49.59	5.39	12.19%	115,305
Dec 5, 2024	44.93	45.50	43.40	44.20	-0.16	-0.36%	30,900
Dec 4, 2024	46.00	46.01	44.01	44.36	-2.62	-5.58%	53,519
Dec 3, 2024	43.89	47.10	43.88	46.98	3.50	8.05%	66,628
Dec 2, 2024	44.80	44.80	43.00	43.48	-1.32	-2.95%	47,185
Nov 29, 2024	44.50	45.00	41.00	44.80	0.44	0.99%	112,838
Nov 27, 2024	41.00	44.85	40.15	44.36	3.25	7.91%	90,463
Nov 26, 2024	41.01	41.34	40.05	41.11	-0.09	-0.22%	20,700
Nov 25, 2024	41.93	41.93	40.37	41.20	-0.15	-0.36%	38,520
Nov 22, 2024	40.91	41.35	39.76	41.35	0.84	2.07%	79,515
Nov 21, 2024	39.90	40.95	39.42	40.51	0.72	1.81%	12,100
Nov 20, 2024	40.49	40.49	39.41	39.79	-0.70	-1.73%	12,800
Nov 19, 2024	40.12	40.50	39.53	40.49	0.71	1.78%	16,800
Nov 18, 2024	39.60	40.25	39.12	39.78	0.18	0.45%	16,607
Nov 15, 2024	38.25	39.85	38.25	39.60	1.46	3.83%	46,700
Nov 14, 2024	41.75	41.75	37.01	38.14	-4.26	-10.05%	63,147
Nov 13, 2024	40.14	42.80	39.18	42.40	2.46	6.16%	48,000
Nov 12, 2024	40.60	40.60	39.24	39.94	-0.98	-2.39%	36,904
Nov 11, 2024	42.18	42.18	38.81	40.92	-0.70	-1.68%	39,035
Nov 8, 2024	39.76	42.34	38.77	41.62	2.06	5.21%	35,920
Nov 7, 2024	40.28	41.00	38.66	39.56	-1.31	-3.21%	37,500
Nov 6, 2024	41.30	41.50	40.20	40.87	0.75	1.87%	35,853
Nov 5, 2024	40.68	40.70	39.85	40.12	-0.23	-0.57%	14,537
Nov 4, 2024	39.39	40.35	38.57	40.35	2.06	5.38%	18,400
Nov 1, 2024	40.60	40.60	38.29	38.29	-1.71	-4.28%	19,836
Oct 31, 2024	40.95	41.40	38.51	40.00	-1.00	-2.44%	41,421