Karooooo Ltd. (KARO)
37.99
-1.67 (-4.21%)
At close: Apr 21, 2025, 3:59 PM
38.14
0.39%
After-hours: Apr 21, 2025, 04:05 PM EDT
Karooooo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 39.09 | 39.09 | 40.52 | 40.52 | 39.09 | 39.09 | 39.66 | 39.66 | n/a | 14,173 |
| Apr 16, 2025 | 40.31 | 40.31 | 40.56 | 40.56 | 38.95 | 38.95 | 39.29 | 39.29 | -0.93% | 20,424 |
| Apr 15, 2025 | 39.20 | 39.20 | 40.98 | 40.98 | 39.20 | 39.20 | 40.23 | 40.23 | 2.39% | 9,000 |
| Apr 14, 2025 | 40.23 | 40.23 | 41.00 | 41.00 | 38.41 | 38.41 | 39.28 | 39.28 | -2.36% | 14,429 |
| Apr 11, 2025 | 40.35 | 40.35 | 41.02 | 41.02 | 39.16 | 39.16 | 40.03 | 40.03 | 1.91% | 17,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.