Karooooo Ltd. (KARO)
NASDAQ: KARO
· Real-Time Price · USD
55.07
-0.43 (-0.77%)
At close: Jun 02, 2025, 3:59 PM
56.30
2.23%
After-hours: Jun 02, 2025, 04:05 PM EDT
Karooooo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 55.55 | 57.29 | 54.14 | 55.26 | 55.26 | n/a | 34,445 |
| May 30, 2025 | 56.00 | 56.73 | 54.36 | 55.50 | 55.50 | 0.43% | 22,905 |
| May 29, 2025 | 55.00 | 55.50 | 53.98 | 55.50 | 55.50 | 0.00% | 22,609 |
| May 28, 2025 | 55.20 | 55.45 | 53.77 | 54.53 | 54.53 | -1.75% | 28,843 |
| May 27, 2025 | 53.60 | 58.00 | 53.01 | 54.99 | 54.99 | 0.84% | 150,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.