Price Alert

Kate Spade & (KATE)

NYSE: KATE · Real-Time Price · USD

18.49

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

KATE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 11, 2017	18.50	18.51	18.49	18.49	18.49	0.00%	7,790,775
Jul 10, 2017	18.49	18.50	18.48	18.49	18.49	0.00%	3,713,622
Jul 7, 2017	18.49	18.50	18.49	18.49	18.49	-0.05%	1,102,936
Jul 6, 2017	18.49	18.50	18.48	18.50	18.50	0.00%	1,365,593
Jul 5, 2017	18.49	18.50	18.48	18.50	18.50	0.11%	2,187,582
Jul 3, 2017	18.47	18.51	18.47	18.48	18.48	-0.05%	2,138,255
Jun 30, 2017	18.48	18.49	18.47	18.49	18.49	0.05%	982,266
Jun 29, 2017	18.47	18.49	18.47	18.48	18.48	0.11%	891,239
Jun 28, 2017	18.47	18.48	18.46	18.46	18.46	0.00%	1,371,830
Jun 27, 2017	18.46	18.48	18.46	18.46	18.46	0.00%	8,675,498
Jun 26, 2017	18.46	18.48	18.46	18.46	18.46	0.05%	2,027,144
Jun 23, 2017	18.48	18.48	18.45	18.45	18.45	-0.16%	3,679,791
Jun 22, 2017	18.48	18.49	18.48	18.48	18.48	-0.05%	4,223,704
Jun 21, 2017	18.49	18.49	18.48	18.49	18.49	0.00%	793,603
Jun 20, 2017	18.49	18.49	18.48	18.49	18.49	-0.05%	997,981
Jun 19, 2017	18.50	18.50	18.48	18.50	18.50	-0.05%	1,402,267
Jun 16, 2017	18.48	18.51	18.46	18.51	18.51	0.22%	3,380,768
Jun 15, 2017	18.47	18.48	18.47	18.47	18.47	0.00%	1,114,126
Jun 14, 2017	18.48	18.48	18.47	18.47	18.47	-0.05%	801,708
Jun 13, 2017	18.47	18.48	18.46	18.48	18.48	0.11%	1,879,929