Kaival Brands Innovations... (KAVL)
NASDAQ: KAVL
· Real-Time Price · USD
0.53
-0.01 (-0.93%)
At close: Jun 27, 2025, 10:34 AM
Kaival Brands Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | n/a | 30,275 |
| Jun 25, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 1.85% | 16,809 |
| Jun 24, 2025 | 0.52 | 0.56 | 0.52 | 0.54 | 0.54 | -1.82% | 50,900 |
| Jun 23, 2025 | 0.54 | 0.56 | 0.52 | 0.52 | 0.53 | -3.70% | 23,566 |
| Jun 20, 2025 | 0.52 | 0.58 | 0.52 | 0.53 | 0.53 | 1.92% | 19,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.