AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kaival Brands Innovations... (KAVL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.12

-0.10 (-8.20%)

At close: Jan 14, 2025, 3:59 PM

1.08

-3.57%

Pre-market Jan 15, 2025, 09:27 AM EST

KAVL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.18	1.22	1.08	1.11	-0.11	-9.02%	668,141
Jan 13, 2025	1.15	1.28	1.02	1.22	0.10	8.93%	2,728,700
Jan 10, 2025	1.05	1.20	0.91	1.12	0.12	12.00%	3,031,800
Jan 8, 2025	0.85	1.55	0.78	1.00	0.13	14.94%	10,541,100
Jan 7, 2025	0.87	0.92	0.86	0.87	0.00	0.00%	115,300
Jan 6, 2025	0.91	0.97	0.87	0.87	-0.05	-5.43%	237,522
Jan 3, 2025	1.00	1.02	0.89	0.92	-0.04	-4.17%	287,211
Jan 2, 2025	0.97	1.00	0.93	0.96	0.05	5.49%	435,017
Dec 31, 2024	1.10	1.16	0.85	0.91	-0.19	-17.27%	635,192
Dec 30, 2024	0.85	1.17	0.84	1.10	0.25	29.41%	1,423,139
Dec 27, 2024	0.80	0.87	0.78	0.85	0.04	4.94%	181,500
Dec 26, 2024	0.84	0.84	0.78	0.81	-0.03	-3.57%	141,576
Dec 24, 2024	0.81	0.84	0.77	0.84	0.01	1.20%	67,800
Dec 23, 2024	0.86	0.86	0.78	0.83	0.05	6.41%	134,202
Dec 20, 2024	0.83	0.87	0.78	0.78	-0.08	-9.30%	144,800
Dec 19, 2024	0.86	0.88	0.80	0.86	0.02	2.38%	154,800
Dec 18, 2024	0.87	0.90	0.83	0.84	-0.05	-5.62%	80,800
Dec 17, 2024	0.90	0.91	0.87	0.89	-0.01	-1.11%	86,300
Dec 16, 2024	0.87	0.90	0.82	0.90	0.03	3.45%	128,424
Dec 13, 2024	0.88	0.90	0.83	0.87	0.00	0.00%	166,100
Dec 12, 2024	0.75	0.89	0.73	0.87	0.12	16.00%	260,601
Dec 11, 2024	0.74	0.77	0.72	0.75	0.02	2.74%	43,200
Dec 10, 2024	0.73	0.75	0.70	0.73	0.00	0.00%	62,622
Dec 9, 2024	0.71	0.75	0.71	0.73	0.03	4.29%	46,726
Dec 6, 2024	0.74	0.75	0.70	0.70	-0.02	-2.78%	67,700
Dec 5, 2024	0.74	0.74	0.68	0.72	-0.01	-1.37%	134,400
Dec 4, 2024	0.71	0.75	0.71	0.73	0.00	0.00%	112,900
Dec 3, 2024	0.75	0.76	0.73	0.73	-0.01	-1.35%	111,229
Dec 2, 2024	0.72	0.75	0.70	0.74	0.02	2.78%	180,836
Nov 29, 2024	0.75	0.76	0.71	0.72	-0.01	-1.37%	43,900
Nov 27, 2024	0.73	0.78	0.70	0.73	0.00	0.00%	207,301
Nov 26, 2024	0.72	0.73	0.69	0.73	0.01	1.39%	206,449
Nov 25, 2024	0.79	0.84	0.65	0.72	-0.07	-8.86%	556,500
Nov 22, 2024	0.80	0.80	0.77	0.79	-0.01	-1.25%	68,905
Nov 21, 2024	0.81	0.83	0.79	0.80	-0.03	-3.61%	60,480
Nov 20, 2024	0.88	0.91	0.80	0.83	-0.06	-6.74%	175,614
Nov 19, 2024	0.88	0.91	0.88	0.89	0.00	0.00%	79,028
Nov 18, 2024	0.91	0.97	0.88	0.89	-0.05	-5.32%	132,919
Nov 15, 2024	0.94	0.94	0.90	0.94	0.02	2.17%	100,545
Nov 14, 2024	0.94	0.97	0.91	0.92	-0.03	-3.16%	63,527
Nov 13, 2024	0.92	0.97	0.90	0.95	0.00	0.00%	167,502
Nov 12, 2024	0.90	0.96	0.90	0.95	0.02	2.15%	105,323
Nov 11, 2024	0.91	0.98	0.89	0.93	0.04	4.49%	149,200
Nov 8, 2024	0.90	0.92	0.87	0.89	-0.01	-1.11%	109,232
Nov 7, 2024	0.90	0.97	0.85	0.90	-0.01	-1.10%	138,600
Nov 6, 2024	0.94	1.00	0.90	0.91	-0.08	-8.08%	257,507
Nov 5, 2024	1.03	1.03	0.94	0.99	-0.02	-1.98%	72,543
Nov 4, 2024	1.05	1.05	0.98	1.01	-0.01	-0.98%	157,900
Nov 1, 2024	0.98	1.10	0.96	1.02	0.02	2.00%	187,460
Oct 31, 2024	0.97	1.01	0.90	1.00	0.02	2.04%	103,238