Kaival Brands Innovations... (KAVL)
0.47
-0.03 (-5.96%)
At close: Apr 17, 2025, 3:46 PM
0.49
4.28%
After-hours: Apr 17, 2025, 07:56 PM EDT
Kaival Brands Innovations Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.47 | 0.47 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 0.47 | n/a | 15,984 |
| Apr 16, 2025 | 0.50 | 0.50 | 0.51 | 0.51 | 0.49 | 0.49 | 0.50 | 0.50 | 6.38% | 8,654 |
| Apr 15, 2025 | 0.48 | 0.48 | 0.50 | 0.50 | 0.47 | 0.47 | 0.48 | 0.48 | -4.00% | 12,607 |
| Apr 14, 2025 | 0.48 | 0.48 | 0.49 | 0.49 | 0.47 | 0.47 | 0.49 | 0.49 | 2.08% | 17,287 |
| Apr 11, 2025 | 0.49 | 0.49 | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | 31,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.