AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

KB Financial Group Inc. (KB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

57.34

1.56 (2.80%)

At close: Feb 18, 2025, 3:59 PM

57.49

0.25%

After-hours: Feb 18, 2025, 04:10 PM EST

KB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	56.94	57.49	56.62	57.49	1.71	3.07%	153,361
Feb 14, 2025	55.69	56.44	55.60	55.78	-0.51	-0.91%	254,838
Feb 13, 2025	55.35	56.30	55.30	56.29	-0.67	-1.18%	472,945
Feb 12, 2025	56.48	57.18	56.18	56.96	-1.23	-2.11%	135,120
Feb 11, 2025	57.92	58.29	57.41	58.19	-0.73	-1.24%	222,120
Feb 10, 2025	58.62	59.32	58.41	58.92	0.13	0.22%	155,500
Feb 7, 2025	59.45	59.45	58.34	58.79	-0.23	-0.39%	120,800
Feb 6, 2025	58.66	59.60	58.24	59.02	-1.19	-1.98%	226,722
Feb 5, 2025	62.00	62.02	59.23	60.21	-2.44	-3.89%	229,700
Feb 4, 2025	61.12	62.74	61.12	62.65	1.54	2.52%	135,200
Feb 3, 2025	60.10	61.17	56.20	61.11	-1.36	-2.18%	160,167
Jan 31, 2025	62.57	63.14	62.35	62.47	0.17	0.27%	104,411
Jan 30, 2025	62.53	62.90	62.06	62.30	0.33	0.53%	68,600
Jan 29, 2025	61.99	62.78	61.62	61.97	0.23	0.37%	99,034
Jan 28, 2025	61.96	62.25	61.36	61.74	-0.09	-0.15%	96,200
Jan 27, 2025	61.56	62.17	61.23	61.83	-0.29	-0.47%	123,613
Jan 24, 2025	62.07	62.42	61.96	62.12	0.13	0.21%	132,100
Jan 23, 2025	61.87	62.29	61.68	61.99	-0.30	-0.48%	94,900
Jan 22, 2025	62.87	62.99	62.18	62.29	-0.58	-0.92%	141,900
Jan 21, 2025	61.36	62.95	61.36	62.87	1.61	2.63%	193,803
Jan 17, 2025	61.28	61.59	61.06	61.26	-0.63	-1.02%	107,700
Jan 16, 2025	62.90	62.90	61.55	61.89	-0.94	-1.50%	140,500
Jan 15, 2025	62.50	63.16	62.28	62.83	1.69	2.76%	173,845
Jan 14, 2025	61.28	61.88	60.86	61.14	0.26	0.43%	220,122
Jan 13, 2025	59.68	60.97	59.44	60.88	1.84	3.12%	171,062
Jan 10, 2025	58.58	59.54	58.57	59.04	0.81	1.39%	197,109
Jan 8, 2025	57.89	58.62	57.69	58.23	-0.07	-0.12%	146,033
Jan 7, 2025	58.81	58.85	58.19	58.30	-0.37	-0.63%	129,306
Jan 6, 2025	58.65	58.98	58.24	58.67	1.13	1.96%	120,000
Jan 3, 2025	57.08	57.57	56.85	57.54	0.68	1.20%	207,533
Jan 2, 2025	57.55	57.55	56.62	56.86	-0.04	-0.07%	131,596
Dec 31, 2024	56.92	57.41	56.71	56.90	-0.10	-0.18%	121,400
Dec 30, 2024	56.31	57.05	56.21	57.00	-0.70	-1.21%	194,500
Dec 27, 2024	57.90	58.02	57.38	57.70	-0.62	-1.06%	126,400
Dec 26, 2024	58.41	58.67	58.02	58.32	-1.23	-2.07%	140,523
Dec 24, 2024	59.40	59.68	59.33	59.55	-0.03	-0.05%	45,802
Dec 23, 2024	59.26	59.66	59.01	59.58	0.50	0.85%	152,322
Dec 20, 2024	59.17	59.55	58.89	59.08	-0.14	-0.24%	240,622
Dec 19, 2024	59.63	60.18	58.68	59.22	0.85	1.46%	281,600
Dec 18, 2024	60.25	60.30	58.37	58.37	0.05	0.09%	336,112
Dec 17, 2024	58.74	58.88	58.32	58.32	-0.90	-1.52%	158,921
Dec 16, 2024	59.40	59.65	59.00	59.22	-0.18	-0.30%	148,800
Dec 13, 2024	59.93	60.00	59.27	59.40	-1.43	-2.35%	165,400
Dec 12, 2024	60.86	60.98	59.60	60.83	0.60	1.00%	266,700
Dec 11, 2024	59.85	60.41	59.59	60.23	1.47	2.50%	373,708
Dec 10, 2024	58.92	59.95	58.73	58.76	0.28	0.48%	253,600
Dec 9, 2024	58.43	58.93	58.02	58.48	-1.71	-2.84%	353,500
Dec 6, 2024	60.67	60.67	59.85	60.19	-0.09	-0.15%	335,307
Dec 5, 2024	61.28	61.32	60.04	60.28	-7.00	-10.40%	801,804
Dec 4, 2024	66.85	67.39	66.61	67.28	-0.38	-0.56%	291,032