KB Financial Group Inc. (KB)
57.83
1.57 (2.79%)
At close: Apr 21, 2025, 3:59 PM
58.25
0.73%
After-hours: Apr 21, 2025, 05:29 PM EDT
KB Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 56.01 | 56.01 | 56.60 | 56.60 | 55.73 | 55.73 | 56.26 | 56.26 | n/a | 165,991 |
| Apr 16, 2025 | 55.72 | 55.72 | 56.52 | 56.52 | 55.01 | 55.01 | 55.70 | 55.70 | -1.00% | 299,200 |
| Apr 15, 2025 | 53.74 | 53.74 | 55.46 | 55.46 | 53.74 | 53.74 | 54.71 | 54.71 | -1.78% | 170,000 |
| Apr 14, 2025 | 53.62 | 53.62 | 53.95 | 53.95 | 52.91 | 52.91 | 53.43 | 53.43 | -2.34% | 219,007 |
| Apr 11, 2025 | 51.97 | 51.97 | 53.55 | 53.55 | 51.64 | 51.64 | 53.38 | 53.38 | -0.09% | 180,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.