KB Financial Group Inc. (KB)
NYSE: KB
· Real-Time Price · USD
66.27
0.06 (0.09%)
At close: May 13, 2025, 3:59 PM
66.36
0.14%
After-hours: May 13, 2025, 06:08 PM EDT
KB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 65.75 | 66.36 | 65.31 | 66.36 | 66.36 | n/a | 257,614 |
| May 12, 2025 | 66.49 | 66.86 | 65.57 | 66.21 | 66.21 | -0.23% | 154,200 |
| May 9, 2025 | 65.83 | 66.18 | 65.50 | 66.02 | 66.02 | -0.29% | 99,200 |
| May 8, 2025 | 66.33 | 66.88 | 66.13 | 66.20 | 66.20 | 0.27% | 251,222 |
| May 7, 2025 | 66.99 | 66.99 | 65.91 | 66.09 | 66.09 | -0.17% | 175,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.