KB Financial Group Inc. (KB)
NYSE: KB
· Real-Time Price · USD
78.56
-1.05 (-1.32%)
At close: Jun 13, 2025, 3:59 PM
78.39
-0.22%
After-hours: Jun 13, 2025, 06:09 PM EDT
KB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 77.96 | 79.14 | 77.81 | 78.39 | 78.39 | n/a | 251,663 |
| Jun 12, 2025 | 79.00 | 79.80 | 78.56 | 79.61 | 79.61 | 1.56% | 233,812 |
| Jun 11, 2025 | 79.00 | 79.09 | 78.12 | 79.09 | 79.09 | -0.65% | 162,425 |
| Jun 10, 2025 | 80.61 | 80.90 | 79.26 | 80.43 | 80.43 | 1.69% | 145,600 |
| Jun 9, 2025 | 81.25 | 81.63 | 80.95 | 81.26 | 81.26 | 1.03% | 230,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.