(KBA)
AMEX: KBA
· Real-Time Price · USD
26.56
-0.22 (-0.82%)
At close: Aug 19, 2025, 3:59 PM
KBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.74 | 26.78 | 26.71 | 26.78 | 26.78 | 0.75% | 29,625 |
| Aug 15, 2025 | 26.61 | 26.65 | 26.58 | 26.58 | 26.58 | 0.64% | 23,036 |
| Aug 14, 2025 | 26.54 | 26.54 | 26.40 | 26.41 | 26.41 | -0.45% | 75,500 |
| Aug 13, 2025 | 26.45 | 26.53 | 26.45 | 26.53 | 26.53 | 1.22% | 41,500 |
| Aug 12, 2025 | 26.02 | 26.21 | 26.00 | 26.21 | 26.21 | 2.30% | 54,549 |
| Aug 11, 2025 | 25.67 | 25.70 | 25.59 | 25.62 | 25.62 | -0.27% | 117,100 |
| Aug 8, 2025 | 25.66 | 25.69 | 25.61 | 25.69 | 25.69 | 0.00% | 80,600 |
| Aug 7, 2025 | 25.70 | 25.71 | 25.63 | 25.69 | 25.69 | 0.47% | 118,300 |
| Aug 6, 2025 | 25.58 | 25.58 | 25.51 | 25.57 | 25.57 | 0.08% | 134,437 |
| Aug 5, 2025 | 25.56 | 25.58 | 25.52 | 25.55 | 25.55 | 0.79% | 50,533 |
| Aug 4, 2025 | 25.37 | 25.38 | 25.30 | 25.35 | 25.35 | 1.04% | 81,748 |
| Aug 1, 2025 | 25.04 | 25.10 | 24.93 | 25.09 | 25.09 | -0.16% | 461,400 |
| Jul 31, 2025 | 25.19 | 25.19 | 25.12 | 25.13 | 25.13 | -1.53% | 32,700 |
| Jul 30, 2025 | 25.68 | 25.68 | 25.52 | 25.52 | 25.52 | -0.58% | 60,600 |
| Jul 29, 2025 | 25.63 | 25.73 | 25.63 | 25.67 | 25.67 | 0.35% | 13,000 |
| Jul 28, 2025 | 25.63 | 25.65 | 25.54 | 25.58 | 25.58 | 0.27% | 33,610 |
| Jul 25, 2025 | 25.54 | 25.55 | 25.48 | 25.51 | 25.51 | -0.43% | 13,800 |
| Jul 24, 2025 | 25.63 | 25.67 | 25.61 | 25.62 | 25.62 | -0.08% | 19,500 |
| Jul 23, 2025 | 25.59 | 25.65 | 25.57 | 25.64 | 25.64 | 0.04% | 37,429 |
| Jul 22, 2025 | 25.50 | 25.66 | 25.50 | 25.63 | 25.63 | 1.30% | 76,936 |