Price Alert

Kimball International Inc... (KBAL)

NASDAQ: KBAL · Real-Time Price · USD

12.30

0.00 (0.00%)

At close: Sep 17, 2024, 10:00 PM

KBAL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 31, 2023	12.37	12.40	12.25	12.30	12.30	-0.89%	1,229,979
May 30, 2023	12.40	12.44	12.35	12.41	12.41	-0.16%	339,911
May 26, 2023	12.41	12.45	12.34	12.43	12.43	0.49%	1,140,214
May 25, 2023	12.44	12.46	12.36	12.37	12.37	-0.80%	873,474
May 24, 2023	12.52	12.52	12.43	12.47	12.47	-0.40%	597,467
May 23, 2023	12.41	12.58	12.38	12.52	12.52	0.48%	539,887
May 22, 2023	12.41	12.51	12.36	12.46	12.46	0.24%	339,851
May 19, 2023	12.57	12.57	12.40	12.43	12.43	-0.80%	240,334
May 18, 2023	12.42	12.56	12.39	12.53	12.53	0.56%	421,027
May 17, 2023	12.41	12.48	12.33	12.46	12.46	0.81%	280,870
May 16, 2023	12.44	12.50	12.35	12.36	12.36	-1.44%	428,046
May 15, 2023	12.57	12.57	12.48	12.54	12.54	-0.40%	754,182
May 12, 2023	12.58	12.66	12.52	12.59	12.59	0.24%	451,203
May 11, 2023	12.51	12.58	12.45	12.56	12.56	0.08%	543,903
May 10, 2023	12.55	12.59	12.48	12.55	12.55	0.24%	617,556
May 9, 2023	12.45	12.54	12.40	12.52	12.52	0.40%	399,309
May 8, 2023	12.20	12.67	12.20	12.47	12.47	1.96%	601,101
May 5, 2023	12.25	12.29	12.17	12.23	12.23	0.41%	538,125
May 4, 2023	12.25	12.26	12.16	12.18	12.18	-0.65%	314,736
May 3, 2023	12.25	12.35	12.25	12.26	12.26	-0.16%	335,629