Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | 12.37 | 12.37 | 12.40 | 12.40 | 12.25 | 12.25 | 12.30 | 12.30 | n/a | 1,229,979 |
| May 30, 2023 | 12.40 | 12.40 | 12.44 | 12.44 | 12.35 | 12.35 | 12.41 | 12.41 | 0.89% | 339,911 |
| May 26, 2023 | 12.41 | 12.41 | 12.45 | 12.45 | 12.34 | 12.34 | 12.43 | 12.43 | 0.16% | 1,140,214 |
| May 25, 2023 | 12.44 | 12.44 | 12.46 | 12.46 | 12.36 | 12.36 | 12.37 | 12.37 | -0.48% | 873,474 |
| May 24, 2023 | 12.52 | 12.52 | 12.52 | 12.52 | 12.43 | 12.43 | 12.47 | 12.47 | 0.81% | 597,467 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.