Price Alert

KBC Group NV (KBCSF)

PNK: KBCSF · Real-Time Price · USD

89.91

-2.89 (-3.11%)

At close: May 07, 2025, 3:53 PM

KBCSF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 6, 2025	92.80	92.80	92.80	92.80	n/a	0.00%	281
May 5, 2025	92.80	92.80	92.80	92.80	n/a	-0.59%	107
May 2, 2025	93.35	93.35	93.35	93.35	n/a	0.00%	0
May 1, 2025	93.35	93.35	93.35	93.35	n/a	0.27%	217
Apr 30, 2025	91.05	94.25	91.05	93.10	n/a	-3.40%	700
Apr 29, 2025	96.38	96.38	96.38	96.38	n/a	0.00%	0
Apr 28, 2025	96.38	96.38	96.38	96.38	n/a	3.75%	221
Apr 25, 2025	92.90	92.90	92.90	92.90	92.90	0.00%	0
Apr 24, 2025	92.90	92.90	92.90	92.90	92.90	0.00%	0
Apr 23, 2025	93.65	93.65	92.90	92.90	92.90	3.57%	1,500
Apr 22, 2025	89.70	89.70	89.70	89.70	89.70	0.00%	0
Apr 21, 2025	89.70	89.70	89.70	89.70	89.70	0.00%	0
Apr 17, 2025	89.70	89.70	89.70	89.70	89.70	0.00%	0
Apr 16, 2025	89.70	89.70	89.70	89.70	89.70	0.00%	67
Apr 15, 2025	89.70	89.70	89.70	89.70	89.70	0.00%	0
Apr 14, 2025	91.17	91.17	89.70	89.70	89.70	1.44%	500
Apr 11, 2025	84.93	88.43	84.93	88.43	88.43	7.92%	600
Apr 10, 2025	81.94	81.94	81.94	81.94	81.94	0.00%	0
Apr 9, 2025	81.94	81.94	81.94	81.94	81.94	0.00%	0
Apr 8, 2025	81.94	81.94	81.94	81.94	81.94	-11.80%	200