KBC Group N.V. (KBCSY)
OTC: KBCSY
· Real-Time Price · USD
58.73
0.98 (1.70%)
At close: Sep 26, 2025, 3:54 PM
58.69
-0.06%
After-hours: Sep 26, 2025, 01:41 PM EDT
KBCSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 58.88 | 59.09 | 58.62 | 58.69 | 58.69 | 1.63% | 21,635 |
| Sep 25, 2025 | 57.65 | 57.78 | 57.48 | 57.75 | 57.75 | -0.28% | 29,500 |
| Sep 24, 2025 | 57.84 | 58.11 | 57.82 | 57.91 | 57.91 | -1.45% | 16,200 |
| Sep 23, 2025 | 58.93 | 59.13 | 58.57 | 58.76 | 58.76 | 0.09% | 16,345 |
| Sep 22, 2025 | 58.44 | 58.71 | 56.86 | 58.71 | 58.71 | -0.37% | 33,922 |
| Sep 19, 2025 | 58.93 | 59.15 | 58.81 | 58.93 | 58.93 | 0.26% | 54,934 |
| Sep 18, 2025 | 58.59 | 58.87 | 58.59 | 58.78 | 58.78 | -0.89% | 64,321 |
| Sep 17, 2025 | 59.17 | 59.78 | 59.17 | 59.31 | 59.31 | -0.90% | 31,222 |
| Sep 16, 2025 | 59.63 | 59.95 | 59.42 | 59.85 | 59.85 | -0.47% | 21,334 |
| Sep 15, 2025 | 60.16 | 60.25 | 59.98 | 60.13 | 60.13 | 0.69% | 20,900 |
| Sep 12, 2025 | 59.68 | 59.81 | 59.57 | 59.72 | 59.72 | 0.10% | 19,826 |
| Sep 11, 2025 | 59.55 | 59.66 | 59.33 | 59.66 | 59.66 | 0.69% | 18,400 |
| Sep 10, 2025 | 59.61 | 59.68 | 59.17 | 59.25 | 59.25 | -0.65% | 15,826 |
| Sep 9, 2025 | 59.19 | 59.67 | 59.19 | 59.64 | 59.64 | 0.74% | 19,900 |
| Sep 8, 2025 | 59.11 | 59.32 | 59.01 | 59.20 | 59.20 | 1.32% | 15,700 |
| Sep 5, 2025 | 58.79 | 58.89 | 58.29 | 58.43 | 58.43 | 0.62% | 18,500 |
| Sep 4, 2025 | 57.98 | 58.16 | 57.76 | 58.07 | 58.07 | 0.35% | 37,240 |
| Sep 3, 2025 | 57.63 | 57.99 | 57.63 | 57.87 | 57.87 | -0.64% | 16,400 |
| Sep 2, 2025 | 57.33 | 58.24 | 57.33 | 58.24 | 58.24 | -1.25% | 17,900 |
| Aug 29, 2025 | 58.82 | 59.06 | 58.70 | 58.98 | 58.98 | -0.42% | 16,803 |