KBC Group NV (KBCSY)
44.55
-0.54 (-1.20%)
At close: Apr 21, 2025, 3:59 PM
KBC NV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 44.61 | 44.61 | 45.28 | 45.28 | 44.56 | 44.56 | 45.28 | 45.28 | n/a | 26,040 |
| Apr 16, 2025 | 45.10 | 45.10 | 45.41 | 45.41 | 44.85 | 44.85 | 44.96 | 44.96 | -0.71% | 43,107 |
| Apr 15, 2025 | 45.07 | 45.07 | 45.49 | 45.49 | 44.87 | 44.87 | 45.17 | 45.17 | 0.47% | 102,212 |
| Apr 14, 2025 | 44.38 | 44.38 | 44.81 | 44.81 | 44.20 | 44.20 | 44.47 | 44.47 | -1.55% | 39,725 |
| Apr 11, 2025 | 43.06 | 43.06 | 44.10 | 44.10 | 43.05 | 43.05 | 44.07 | 44.07 | -0.90% | 60,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.