KBC Group NV (KBCSY)
PNK: KBCSY
· Real-Time Price · USD
45.85
-0.27 (-0.59%)
At close: May 12, 2025, 3:59 PM
KBC NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 45.70 | 46.06 | 45.70 | 46.06 | 46.06 | n/a | 32,313 |
| May 9, 2025 | 45.24 | 46.50 | 45.24 | 46.12 | 46.12 | 0.13% | 57,842 |
| May 8, 2025 | 46.50 | 46.78 | 45.23 | 45.83 | 45.83 | -0.63% | 27,641 |
| May 7, 2025 | 46.24 | 46.24 | 45.19 | 45.51 | 45.51 | -0.70% | 33,600 |
| May 6, 2025 | 46.65 | 47.24 | 46.65 | 47.21 | 46.04 | 3.74% | 71,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.