KBC Group NV (KBCSY)
PNK: KBCSY
· Real-Time Price · USD
49.71
-0.80 (-1.58%)
At close: Jun 03, 2025, 3:45 PM
KBC NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 49.49 | 49.83 | 49.49 | 49.63 | 49.70 | n/a | 32,013 |
| Jun 2, 2025 | 49.44 | 50.51 | 49.44 | 50.51 | 50.51 | 1.77% | 19,627 |
| May 30, 2025 | 49.62 | 49.62 | 49.07 | 49.38 | 49.38 | -2.24% | 370,138 |
| May 29, 2025 | 49.38 | 49.72 | 49.31 | 49.47 | 49.47 | 0.18% | 31,500 |
| May 28, 2025 | 49.00 | 49.11 | 48.82 | 48.94 | 48.94 | -1.07% | 21,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.