KBC Group NV (KBCSY)
OTC: KBCSY
· Real-Time Price · USD
49.98
-0.20 (-0.40%)
At close: Jun 25, 2025, 3:59 PM
KBC NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 49.55 | 50.00 | 49.52 | 49.89 | 49.89 | n/a | 55,668 |
| Jun 24, 2025 | 50.08 | 50.30 | 49.96 | 50.18 | 50.18 | 0.58% | 20,400 |
| Jun 23, 2025 | 48.26 | 49.06 | 48.26 | 49.04 | 49.04 | -2.27% | 22,847 |
| Jun 20, 2025 | 49.29 | 49.29 | 48.82 | 48.82 | 48.82 | -0.45% | 13,700 |
| Jun 18, 2025 | 48.25 | 49.03 | 48.19 | 48.78 | 48.78 | -0.08% | 35,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.