KBC Group N.V. (KBCSY)
OTC: KBCSY
· Real-Time Price · USD
58.41
0.34 (0.59%)
At close: Sep 05, 2025, 3:55 PM
58.42
0.02%
After-hours: Sep 05, 2025, 03:58 PM EDT
KBCSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 58.89 | 58.89 | 58.29 | 58.42 | 58.42 | 0.60% | 18,464 |
| Sep 4, 2025 | 57.98 | 58.16 | 57.76 | 58.07 | 58.07 | 0.35% | 37,240 |
| Sep 3, 2025 | 57.63 | 57.99 | 57.63 | 57.87 | 57.87 | -0.64% | 16,400 |
| Sep 2, 2025 | 57.33 | 58.24 | 57.33 | 58.24 | 58.24 | -1.25% | 17,900 |
| Aug 29, 2025 | 58.82 | 59.06 | 58.70 | 58.98 | 58.98 | -0.42% | 16,803 |
| Aug 28, 2025 | 59.33 | 59.54 | 58.94 | 59.23 | 59.23 | 0.07% | 18,800 |
| Aug 27, 2025 | 59.00 | 59.22 | 58.65 | 59.19 | 59.19 | -1.53% | 17,229 |
| Aug 26, 2025 | 59.84 | 60.40 | 59.70 | 60.11 | 60.11 | -0.97% | 34,814 |
| Aug 25, 2025 | 61.47 | 61.62 | 60.62 | 60.70 | 60.70 | -1.03% | 17,405 |
| Aug 22, 2025 | 60.68 | 61.55 | 60.66 | 61.33 | 61.33 | 1.00% | 81,243 |
| Aug 21, 2025 | 60.18 | 60.75 | 60.18 | 60.72 | 60.72 | 0.75% | 27,042 |
| Aug 20, 2025 | 60.46 | 60.46 | 60.14 | 60.27 | 60.27 | 0.08% | 72,133 |
| Aug 19, 2025 | 60.69 | 60.69 | 60.11 | 60.22 | 60.22 | 0.33% | 17,300 |
| Aug 18, 2025 | 59.77 | 60.08 | 59.68 | 60.02 | 60.02 | -0.55% | 19,000 |
| Aug 15, 2025 | 60.41 | 60.69 | 60.32 | 60.35 | 60.35 | 0.07% | 15,348 |
| Aug 14, 2025 | 60.09 | 60.46 | 60.06 | 60.31 | 60.31 | 0.25% | 49,716 |
| Aug 13, 2025 | 59.94 | 60.16 | 59.89 | 60.16 | 60.16 | 1.47% | 16,514 |
| Aug 12, 2025 | 59.18 | 59.36 | 59.00 | 59.29 | 59.29 | 0.56% | 21,437 |
| Aug 11, 2025 | 58.50 | 58.97 | 58.41 | 58.96 | 58.96 | 2.36% | 22,800 |
| Aug 8, 2025 | 57.51 | 57.98 | 57.46 | 57.60 | 57.60 | 0.10% | 131,938 |