Kayne Anderson BDC Inc. (KBDC)
15.69
0.17 (1.10%)
At close: Apr 17, 2025, 3:59 PM
15.75
0.37%
After-hours: Apr 17, 2025, 08:00 PM EDT
Kayne Anderson BDC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.45 | 15.45 | 15.94 | 15.94 | 15.45 | 15.45 | 15.68 | 15.68 | n/a | 173,774 |
| Apr 16, 2025 | 15.50 | 15.50 | 15.76 | 15.76 | 15.44 | 15.44 | 15.52 | 15.52 | -1.02% | 188,800 |
| Apr 15, 2025 | 15.28 | 15.28 | 15.68 | 15.68 | 15.25 | 15.25 | 15.56 | 15.56 | 0.26% | 168,255 |
| Apr 14, 2025 | 15.27 | 15.27 | 15.69 | 15.69 | 15.08 | 15.08 | 15.26 | 15.26 | -1.93% | 238,726 |
| Apr 11, 2025 | 14.70 | 14.70 | 15.18 | 15.18 | 14.39 | 14.39 | 15.06 | 15.06 | -1.31% | 245,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.