Kayne Anderson BDC Inc. (KBDC)
NYSE: KBDC
· Real-Time Price · USD
15.82
0.17 (1.09%)
At close: May 09, 2025, 3:59 PM
15.85
0.16%
After-hours: May 09, 2025, 04:05 PM EDT
Kayne Anderson BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 15.70 | 15.87 | 15.69 | 15.85 | n/a | n/a | 97,925 |
| May 8, 2025 | 15.72 | 15.83 | 15.58 | 15.65 | n/a | -1.26% | 99,800 |
| May 7, 2025 | 15.75 | 15.88 | 15.71 | 15.83 | 15.83 | 1.15% | 115,707 |
| May 6, 2025 | 15.84 | 15.84 | 15.65 | 15.75 | 15.75 | -0.51% | 95,700 |
| May 5, 2025 | 15.95 | 15.96 | 15.70 | 15.70 | 15.70 | -0.32% | 108,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.