Kayne Anderson BDC Inc. (KBDC)
NYSE: KBDC
· Real-Time Price · USD
15.90
0.12 (0.76%)
At close: Jun 06, 2025, 3:59 PM
15.89
-0.06%
After-hours: Jun 06, 2025, 04:04 PM EDT
Kayne Anderson BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.72 | 15.93 | 15.72 | 15.89 | 15.89 | n/a | 100,945 |
| Jun 5, 2025 | 15.78 | 15.86 | 15.74 | 15.78 | 15.78 | -0.69% | 60,170 |
| Jun 4, 2025 | 15.69 | 15.85 | 15.64 | 15.74 | 15.74 | -0.25% | 87,000 |
| Jun 3, 2025 | 15.65 | 15.85 | 15.62 | 15.66 | 15.66 | -0.51% | 133,800 |
| Jun 2, 2025 | 15.90 | 15.90 | 15.67 | 15.70 | 15.70 | 0.26% | 87,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.