Kayne Anderson BDC Inc. (KBDC)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
16.80
0.11 (0.66%)
At close: Jan 24, 2025, 3:59 PM
16.82
0.12%
After-hours Jan 24, 2025, 04:00 PM EST
KBDC Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 23, 2025 | 16.70 | 16.73 | 16.65 | 16.69 | -0.01 | -0.06% | 86,939 |
Jan 22, 2025 | 16.75 | 16.80 | 16.64 | 16.70 | -0.01 | -0.06% | 112,115 |
Jan 21, 2025 | 16.69 | 16.92 | 16.69 | 16.71 | 0.02 | 0.12% | 217,024 |
Jan 17, 2025 | 16.74 | 16.75 | 16.65 | 16.69 | 0.00 | 0.00% | 95,507 |
Jan 16, 2025 | 16.53 | 16.71 | 16.53 | 16.69 | 0.17 | 1.03% | 64,715 |
Jan 15, 2025 | 16.81 | 16.81 | 16.52 | 16.52 | -0.13 | -0.78% | 66,300 |
Jan 14, 2025 | 16.52 | 16.70 | 16.48 | 16.65 | 0.13 | 0.79% | 51,900 |
Jan 13, 2025 | 16.52 | 16.65 | 16.35 | 16.52 | -0.03 | -0.18% | 150,709 |
Jan 10, 2025 | 16.85 | 16.85 | 16.55 | 16.55 | -0.15 | -0.90% | 94,800 |
Jan 8, 2025 | 16.70 | 16.75 | 16.62 | 16.70 | 0.00 | 0.00% | 94,700 |
Jan 7, 2025 | 16.70 | 16.89 | 16.61 | 16.70 | 0.04 | 0.24% | 109,912 |
Jan 6, 2025 | 16.95 | 16.95 | 16.65 | 16.66 | -0.10 | -0.60% | 91,632 |
Jan 3, 2025 | 16.69 | 16.80 | 16.64 | 16.76 | 0.07 | 0.42% | 67,347 |
Jan 2, 2025 | 16.65 | 16.74 | 16.58 | 16.69 | 0.15 | 0.91% | 44,511 |
Dec 31, 2024 | 16.53 | 16.68 | 16.49 | 16.54 | -0.37 | -2.19% | 47,335 |
Dec 30, 2024 | 16.75 | 17.00 | 16.72 | 16.91 | 0.16 | 0.96% | 44,316 |
Dec 27, 2024 | 16.92 | 17.05 | 16.70 | 16.75 | -0.08 | -0.48% | 67,747 |
Dec 26, 2024 | 16.68 | 16.97 | 16.62 | 16.83 | 0.25 | 1.51% | 60,217 |
Dec 24, 2024 | 16.60 | 16.78 | 16.51 | 16.58 | 0.00 | 0.00% | 116,900 |
Dec 23, 2024 | 16.78 | 16.78 | 16.47 | 16.58 | -0.05 | -0.30% | 85,900 |
Dec 20, 2024 | 16.50 | 16.69 | 16.47 | 16.63 | 0.20 | 1.22% | 177,200 |
Dec 19, 2024 | 16.50 | 16.64 | 16.41 | 16.43 | 0.00 | 0.00% | 123,794 |
Dec 18, 2024 | 16.62 | 16.85 | 16.43 | 16.43 | -0.19 | -1.14% | 104,500 |
Dec 17, 2024 | 16.94 | 16.97 | 16.51 | 16.62 | -0.31 | -1.83% | 161,700 |
Dec 16, 2024 | 16.95 | 17.05 | 16.84 | 16.93 | -0.07 | -0.41% | 80,041 |
Dec 13, 2024 | 17.05 | 17.22 | 16.98 | 17.00 | 0.02 | 0.12% | 159,100 |
Dec 12, 2024 | 16.87 | 17.00 | 16.75 | 16.98 | 0.20 | 1.19% | 71,600 |
Dec 11, 2024 | 17.07 | 17.07 | 16.74 | 16.78 | -0.15 | -0.89% | 89,742 |
Dec 10, 2024 | 16.90 | 17.20 | 16.90 | 16.93 | -0.01 | -0.06% | 45,743 |
Dec 9, 2024 | 16.84 | 17.09 | 16.82 | 16.94 | 0.18 | 1.07% | 68,000 |
Dec 6, 2024 | 17.00 | 17.02 | 16.66 | 16.76 | -0.21 | -1.24% | 37,448 |
Dec 5, 2024 | 16.80 | 17.21 | 16.80 | 16.97 | 0.10 | 0.59% | 100,300 |
Dec 4, 2024 | 16.75 | 16.99 | 16.63 | 16.87 | 0.16 | 0.96% | 96,400 |
Dec 3, 2024 | 16.95 | 17.05 | 16.51 | 16.71 | -0.27 | -1.59% | 166,822 |
Dec 2, 2024 | 16.84 | 16.98 | 16.70 | 16.98 | 0.23 | 1.37% | 62,228 |
Nov 29, 2024 | 16.65 | 16.80 | 16.60 | 16.75 | 0.15 | 0.90% | 135,000 |
Nov 27, 2024 | 16.55 | 16.65 | 16.52 | 16.60 | 0.05 | 0.30% | 20,541 |
Nov 26, 2024 | 16.52 | 16.69 | 16.51 | 16.55 | -0.03 | -0.18% | 35,102 |
Nov 25, 2024 | 16.60 | 16.67 | 16.53 | 16.58 | 0.13 | 0.79% | 67,617 |
Nov 22, 2024 | 16.48 | 16.60 | 16.32 | 16.45 | 0.10 | 0.61% | 75,200 |
Nov 21, 2024 | 16.20 | 16.45 | 16.15 | 16.35 | 0.20 | 1.24% | 90,300 |
Nov 20, 2024 | 16.35 | 16.39 | 16.06 | 16.15 | -0.10 | -0.62% | 153,900 |
Nov 19, 2024 | 16.44 | 16.45 | 16.23 | 16.25 | -0.13 | -0.79% | 178,500 |
Nov 18, 2024 | 16.63 | 16.69 | 16.36 | 16.38 | -0.25 | -1.50% | 230,096 |
Nov 15, 2024 | 16.55 | 16.65 | 16.45 | 16.63 | 0.08 | 0.48% | 47,109 |
Nov 14, 2024 | 16.68 | 16.80 | 16.50 | 16.55 | -0.13 | -0.78% | 55,728 |
Nov 13, 2024 | 16.63 | 16.70 | 16.41 | 16.68 | 0.03 | 0.18% | 35,245 |
Nov 12, 2024 | 16.43 | 16.70 | 16.40 | 16.65 | 0.15 | 0.91% | 40,100 |
Nov 11, 2024 | 16.51 | 16.67 | 16.40 | 16.50 | -0.01 | -0.06% | 40,000 |
Nov 8, 2024 | 16.60 | 16.67 | 16.45 | 16.51 | -0.12 | -0.72% | 13,700 |