Kayne Anderson BDC Inc. (KBDC)
NYSE: KBDC
· Real-Time Price · USD
15.68
-0.05 (-0.32%)
At close: Jun 27, 2025, 3:59 PM
15.92
1.53%
After-hours: Jun 27, 2025, 05:32 PM EDT
Kayne Anderson BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.79 | 15.85 | 15.63 | 15.69 | 15.69 | n/a | 153,259 |
| Jun 26, 2025 | 15.69 | 15.79 | 15.67 | 15.73 | 15.73 | 0.25% | 54,600 |
| Jun 25, 2025 | 15.71 | 15.92 | 15.55 | 15.68 | 15.68 | -0.32% | 163,400 |
| Jun 24, 2025 | 15.64 | 15.74 | 15.51 | 15.71 | 15.71 | 0.19% | 281,927 |
| Jun 23, 2025 | 15.98 | 16.05 | 15.56 | 15.60 | 15.60 | -0.70% | 281,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.