KBR Inc. (KBR)
NYSE: KBR
· Real-Time Price · USD
49.02
0.96 (2.00%)
At close: Jun 26, 2025, 3:59 PM
49.00
-0.04%
After-hours: Jun 26, 2025, 04:09 PM EDT
KBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 48.00 | 48.42 | 47.06 | 48.06 | 48.06 | n/a | 1,776,873 |
| Jun 24, 2025 | 48.37 | 48.37 | 46.91 | 47.82 | 47.82 | -0.50% | 2,369,600 |
| Jun 23, 2025 | 48.36 | 49.00 | 47.54 | 47.63 | 47.63 | -0.40% | 2,381,750 |
| Jun 20, 2025 | 50.67 | 51.00 | 48.25 | 48.93 | 48.93 | 2.73% | 5,150,132 |
| Jun 18, 2025 | 52.88 | 53.50 | 52.62 | 52.78 | 52.78 | 7.87% | 734,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.