KBR Inc. (KBR)
NYSE: KBR
· Real-Time Price · USD
55.64
-0.32 (-0.57%)
At close: May 14, 2025, 11:54 AM
KBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 56.19 | 56.30 | 55.83 | 55.96 | 55.96 | n/a | 847,019 |
| May 12, 2025 | 56.42 | 56.78 | 55.41 | 56.06 | 56.06 | 0.18% | 983,100 |
| May 9, 2025 | 54.97 | 55.40 | 54.09 | 55.20 | 55.20 | -1.53% | 1,306,800 |
| May 8, 2025 | 54.93 | 55.80 | 53.97 | 54.82 | 54.82 | -0.69% | 1,958,816 |
| May 7, 2025 | 54.00 | 54.66 | 52.78 | 54.42 | 54.42 | -0.73% | 4,066,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.