KBR Inc. (KBR)
50.81
0.71 (1.42%)
At close: Apr 22, 2025, 3:59 PM
51.90
2.14%
Pre-market: Apr 23, 2025, 09:14 AM EDT
KBR Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 50.75 | n/a | 51.29 | n/a | 50.31 | n/a | 50.80 | n/a | n/a | 808,208 |
| Apr 21, 2025 | 50.51 | n/a | 50.62 | n/a | 49.50 | n/a | 50.10 | n/a | -1.38% | 1,400,956 |
| Apr 17, 2025 | 50.40 | 50.40 | 50.75 | 50.75 | 50.17 | 50.17 | 50.51 | 50.51 | 0.82% | 516,106 |
| Apr 16, 2025 | 49.94 | 49.94 | 50.62 | 50.62 | 49.67 | 49.67 | 50.30 | 50.30 | -0.42% | 955,000 |
| Apr 15, 2025 | 50.59 | 50.59 | 51.01 | 51.01 | 50.14 | 50.14 | 50.25 | 50.25 | -0.10% | 707,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.