KBR Inc. (KBR)
NYSE: KBR
· Real-Time Price · USD
52.20
0.20 (0.38%)
At close: Jun 05, 2025, 3:59 PM
52.85
1.24%
Pre-market: Jun 06, 2025, 08:37 AM EDT
KBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 52.19 | 52.44 | 51.81 | 52.34 | 52.34 | n/a | 1,123,697 |
| Jun 4, 2025 | 52.14 | 52.60 | 51.93 | 52.00 | 52.00 | -0.65% | 870,500 |
| Jun 3, 2025 | 51.33 | 52.08 | 51.05 | 51.99 | 51.99 | -0.02% | 1,230,335 |
| Jun 2, 2025 | 51.81 | 51.83 | 50.53 | 51.09 | 51.09 | -1.73% | 1,155,316 |
| May 30, 2025 | 51.31 | 52.27 | 51.11 | 52.19 | 52.19 | 2.15% | 1,445,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.