AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

KBR Inc. (KBR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

59.03

-0.24 (-0.40%)

At close: Jan 14, 2025, 3:59 PM

59.11

0.13%

After-hours Jan 14, 2025, 07:00 PM EST

KBR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	59.16	59.46	57.50	59.11	-0.16	-0.27%	935,894
Jan 13, 2025	57.83	59.42	57.83	59.27	0.93	1.59%	942,932
Jan 10, 2025	57.10	58.90	56.97	58.34	0.83	1.44%	1,407,300
Jan 8, 2025	57.55	57.86	55.92	57.51	-0.30	-0.52%	1,369,300
Jan 7, 2025	57.79	58.34	57.05	57.81	0.17	0.29%	1,284,218
Jan 6, 2025	59.16	59.72	57.57	57.64	-1.37	-2.32%	847,300
Jan 3, 2025	57.87	59.06	57.74	59.01	1.13	1.95%	1,117,837
Jan 2, 2025	58.50	58.57	57.54	57.88	-0.05	-0.09%	1,083,800
Dec 31, 2024	57.63	58.25	57.28	57.93	0.63	1.10%	1,504,802
Dec 30, 2024	56.43	57.72	56.28	57.30	0.25	0.44%	922,539
Dec 27, 2024	57.33	57.82	56.74	57.05	-0.59	-1.02%	611,726
Dec 26, 2024	57.05	58.16	56.98	57.64	0.41	0.72%	736,018
Dec 24, 2024	57.22	57.57	56.85	57.23	-0.18	-0.31%	440,222
Dec 23, 2024	57.09	57.50	56.44	57.41	0.42	0.74%	945,742
Dec 20, 2024	56.67	57.96	56.57	56.99	-0.37	-0.65%	3,578,336
Dec 19, 2024	57.54	59.77	56.92	57.36	2.17	3.93%	5,192,800
Dec 18, 2024	57.19	57.48	55.12	55.19	-1.63	-2.87%	1,537,100
Dec 17, 2024	58.20	58.80	56.66	56.82	-1.78	-3.04%	1,396,200
Dec 16, 2024	58.20	59.44	58.14	58.60	0.13	0.22%	1,702,141
Dec 13, 2024	58.22	59.07	58.12	58.47	-0.23	-0.39%	932,200
Dec 12, 2024	59.20	59.20	58.35	58.70	-0.62	-1.05%	1,325,900
Dec 11, 2024	59.81	60.11	59.12	59.32	0.07	0.12%	2,067,501
Dec 10, 2024	58.87	59.44	58.03	59.25	0.23	0.39%	2,140,900
Dec 9, 2024	59.58	59.58	58.90	59.02	-0.38	-0.64%	1,008,300
Dec 6, 2024	60.61	60.74	58.89	59.40	-1.00	-1.66%	1,506,914
Dec 5, 2024	61.18	61.20	60.00	60.40	-0.75	-1.23%	1,202,742
Dec 4, 2024	60.90	61.49	60.65	61.15	0.29	0.48%	645,900
Dec 3, 2024	60.96	61.27	60.51	60.86	-0.21	-0.34%	1,147,449
Dec 2, 2024	61.00	61.41	60.63	61.07	0.24	0.39%	1,068,900
Nov 29, 2024	61.19	61.58	60.78	60.83	-0.35	-0.57%	869,400
Nov 27, 2024	61.68	62.14	60.71	61.18	-0.41	-0.67%	855,200
Nov 26, 2024	61.46	61.85	60.65	61.59	0.16	0.26%	1,137,147
Nov 25, 2024	61.68	61.97	60.54	61.43	-0.33	-0.53%	1,882,300
Nov 22, 2024	60.83	62.01	60.49	61.76	1.53	2.54%	2,418,013
Nov 21, 2024	58.32	60.60	57.79	60.23	2.15	3.70%	3,807,519
Nov 20, 2024	58.40	58.62	57.13	58.08	-0.21	-0.36%	1,562,662
Nov 19, 2024	57.75	59.15	57.60	58.29	0.14	0.24%	2,761,900
Nov 18, 2024	58.65	58.84	57.75	58.15	-0.50	-0.85%	3,251,941
Nov 15, 2024	59.86	59.96	57.09	58.65	-1.51	-2.51%	4,063,207
Nov 14, 2024	69.88	70.03	59.73	60.16	-9.81	-14.02%	6,783,834
Nov 13, 2024	71.78	72.11	69.94	69.97	-1.54	-2.15%	1,347,400
Nov 12, 2024	71.96	72.28	71.20	71.51	-0.51	-0.71%	1,100,237
Nov 11, 2024	72.00	72.60	71.80	72.02	0.43	0.60%	1,045,722
Nov 8, 2024	71.00	71.94	70.58	71.59	0.78	1.10%	1,097,934
Nov 7, 2024	69.95	71.11	69.83	70.81	0.81	1.16%	1,183,400
Nov 6, 2024	71.72	71.72	69.65	70.00	1.97	2.90%	1,524,000
Nov 5, 2024	67.44	68.38	67.33	68.03	0.65	0.96%	793,308
Nov 4, 2024	67.38	67.82	66.99	67.38	0.09	0.13%	780,900
Nov 1, 2024	67.36	68.67	67.02	67.29	0.28	0.42%	1,020,500
Oct 31, 2024	67.95	68.24	66.93	67.01	-1.27	-1.86%	1,297,605