FST Corp. (KBSX)
NASDAQ: KBSX
· Real-Time Price · USD
1.65
0.01 (0.61%)
At close: Sep 05, 2025, 3:59 PM
1.62
-1.82%
After-hours: Sep 05, 2025, 05:39 PM EDT
KBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | -0.61% | 16,833 |
| Sep 4, 2025 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -1.20% | 15,132 |
| Sep 3, 2025 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.60% | 14,562 |
| Sep 2, 2025 | 1.68 | 1.68 | 1.64 | 1.67 | 1.67 | -0.60% | 64,522 |
| Aug 29, 2025 | 1.70 | 1.70 | 1.66 | 1.68 | 1.68 | 0.00% | 6,800 |
| Aug 28, 2025 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 0.60% | 9,433 |
| Aug 27, 2025 | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | -0.60% | 5,637 |
| Aug 26, 2025 | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | -0.59% | 28,012 |
| Aug 25, 2025 | 1.69 | 1.72 | 1.69 | 1.69 | 1.69 | -1.74% | 4,212 |
| Aug 22, 2025 | 1.66 | 1.72 | 1.65 | 1.72 | 1.72 | 2.99% | 8,200 |
| Aug 21, 2025 | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | 1.21% | 8,506 |
| Aug 20, 2025 | 1.70 | 1.71 | 1.58 | 1.65 | 1.65 | -2.94% | 37,100 |
| Aug 19, 2025 | 1.68 | 1.71 | 1.68 | 1.70 | 1.70 | 1.19% | 9,200 |
| Aug 18, 2025 | 1.67 | 1.71 | 1.66 | 1.68 | 1.68 | 0.60% | 37,892 |
| Aug 15, 2025 | 1.73 | 1.74 | 1.67 | 1.67 | 1.67 | 0.00% | 9,100 |
| Aug 14, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -1.18% | 32,043 |
| Aug 13, 2025 | 1.71 | 1.72 | 1.69 | 1.69 | 1.69 | -1.17% | 19,900 |
| Aug 12, 2025 | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | 2.40% | 29,500 |
| Aug 11, 2025 | 1.69 | 1.71 | 1.67 | 1.67 | 1.67 | -1.18% | 27,919 |
| Aug 8, 2025 | 1.67 | 1.70 | 1.67 | 1.69 | 1.69 | 0.60% | 35,100 |