FST Corp. (KBSX)
NASDAQ: KBSX
· Real-Time Price · USD
1.50
0.02 (1.69%)
At close: Oct 03, 2025, 3:59 PM
1.50
0.00%
After-hours: Oct 03, 2025, 04:14 PM EDT
KBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | 1.37% | 11,535 |
| Oct 1, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.69% | 6,447 |
| Sep 30, 2025 | 1.45 | 1.48 | 1.44 | 1.45 | 1.45 | 0.00% | 29,800 |
| Sep 29, 2025 | 1.47 | 1.48 | 1.44 | 1.45 | 1.45 | -3.97% | 4,970 |
| Sep 26, 2025 | 1.51 | 1.51 | 1.48 | 1.51 | 1.51 | 0.67% | 10,923 |
| Sep 25, 2025 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -1.96% | 10,122 |
| Sep 24, 2025 | 1.51 | 1.53 | 1.47 | 1.53 | 1.53 | 1.32% | 19,711 |
| Sep 23, 2025 | 1.51 | 1.52 | 1.41 | 1.51 | 1.51 | 0.00% | 53,819 |
| Sep 22, 2025 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | 1.34% | 27,800 |
| Sep 19, 2025 | 1.59 | 1.67 | 1.48 | 1.49 | 1.49 | -5.70% | 148,234 |
| Sep 18, 2025 | 1.51 | 1.64 | 1.51 | 1.58 | 1.58 | -1.86% | 22,800 |
| Sep 17, 2025 | 1.64 | 1.65 | 1.61 | 1.61 | 1.61 | -2.42% | 4,339 |
| Sep 16, 2025 | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | 1.85% | 8,700 |
| Sep 15, 2025 | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | 0.00% | 8,400 |
| Sep 12, 2025 | 1.64 | 1.65 | 1.62 | 1.62 | 1.62 | -0.61% | 4,816 |
| Sep 11, 2025 | 1.62 | 1.65 | 1.61 | 1.63 | 1.63 | 0.62% | 13,200 |
| Sep 10, 2025 | 1.62 | 1.65 | 1.61 | 1.62 | 1.62 | 0.00% | 10,900 |
| Sep 9, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 4,042 |
| Sep 8, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.61% | 5,200 |
| Sep 5, 2025 | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | -0.61% | 16,833 |
Page 1 of 10