FST Corp. Ordinary Shares (KBSX)
6.40
-1.50 (-18.99%)
At close: Jan 17, 2025, 3:59 PM
5.55
-13.28%
After-hours Jan 17, 2025, 07:52 PM EST
KBSX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 7.00 | 8.57 | 5.24 | 6.40 | -1.50 | -18.99% | 34,873 |
| Jan 16, 2025 | 12.30 | 15.48 | 6.75 | 7.90 | -4.00 | -33.61% | 99,643 |
| Jan 15, 2025 | 9.00 | 12.00 | 8.32 | 11.90 | 3.40 | 40.00% | 16,451 |
| Jan 14, 2025 | 8.04 | 9.21 | 8.00 | 8.50 | 0.06 | 0.71% | 2,500 |
| Jan 13, 2025 | 6.62 | 8.72 | 6.50 | 8.44 | 1.39 | 19.72% | 18,749 |
| Jan 10, 2025 | 9.00 | 9.00 | 6.66 | 7.05 | -1.91 | -21.32% | 73,854 |
| Jan 8, 2025 | 10.08 | 10.08 | 8.71 | 8.96 | -1.12 | -11.11% | 2,200 |
| Jan 7, 2025 | 10.50 | 10.50 | 9.97 | 10.08 | 0.00 | 0.00% | 800 |
| Jan 6, 2025 | 9.94 | 13.24 | 9.94 | 10.08 | 0.03 | 0.30% | 29,400 |
| Jan 3, 2025 | 9.82 | 12.98 | 8.41 | 10.05 | 0.23 | 2.34% | 25,000 |
| Jan 2, 2025 | 9.58 | 13.04 | 9.30 | 9.82 | 0.19 | 1.97% | 2,158,100 |
| Dec 31, 2024 | 10.54 | 10.54 | 9.63 | 9.63 | -2.63 | -21.45% | 1,500 |
| Dec 30, 2024 | 9.83 | 13.34 | 9.30 | 12.26 | 0.77 | 6.70% | 20,900 |
| Dec 27, 2024 | 11.54 | 11.77 | 10.25 | 11.49 | -0.89 | -7.19% | 5,600 |
| Dec 26, 2024 | 12.50 | 12.63 | 11.64 | 12.38 | -1.70 | -12.07% | 14,700 |
| Dec 24, 2024 | 13.25 | 14.99 | 11.65 | 14.08 | 0.50 | 3.68% | 18,300 |
| Dec 23, 2024 | 11.75 | 13.99 | 10.48 | 13.58 | 1.88 | 16.07% | 12,800 |
| Dec 20, 2024 | 10.60 | 11.70 | 9.00 | 11.70 | -0.30 | -2.50% | 25,200 |
| Dec 19, 2024 | 11.70 | 12.97 | 10.83 | 12.00 | 0.18 | 1.52% | 8,300 |
| Dec 18, 2024 | 11.76 | 11.83 | 11.76 | 11.82 | n/a | n/a | 8,000 |