(KBWD)
NASDAQ: KBWD
· Real-Time Price · USD
14.15
-0.10 (-0.70%)
At close: Sep 10, 2025, 3:59 PM
14.26
0.78%
After-hours: Sep 10, 2025, 07:14 PM EDT
KBWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 14.27 | 14.28 | 14.15 | 14.15 | 14.15 | -0.70% | 164,068 |
| Sep 9, 2025 | 14.30 | 14.38 | 14.25 | 14.25 | 14.25 | -0.63% | 198,915 |
| Sep 8, 2025 | 14.39 | 14.39 | 14.28 | 14.34 | 14.34 | -0.28% | 250,718 |
| Sep 5, 2025 | 14.39 | 14.49 | 14.29 | 14.38 | 14.38 | 0.14% | 242,100 |
| Sep 4, 2025 | 14.24 | 14.36 | 14.23 | 14.36 | 14.36 | 0.91% | 275,589 |
| Sep 3, 2025 | 14.11 | 14.23 | 14.11 | 14.23 | 14.23 | 0.64% | 150,700 |
| Sep 2, 2025 | 14.15 | 14.19 | 14.05 | 14.14 | 14.14 | -0.77% | 231,301 |
| Aug 29, 2025 | 14.15 | 14.26 | 14.15 | 14.25 | 14.25 | 0.85% | 218,132 |
| Aug 28, 2025 | 14.15 | 14.16 | 14.08 | 14.13 | 14.13 | 0.00% | 141,990 |
| Aug 27, 2025 | 14.06 | 14.17 | 14.06 | 14.13 | 14.13 | 0.14% | 249,794 |
| Aug 26, 2025 | 14.02 | 14.12 | 14.01 | 14.11 | 14.11 | 0.64% | 271,500 |
| Aug 25, 2025 | 14.08 | 14.11 | 14.01 | 14.02 | 14.02 | -0.64% | 244,626 |
| Aug 22, 2025 | 13.81 | 14.13 | 13.80 | 14.11 | 14.11 | 2.47% | 769,600 |
| Aug 21, 2025 | 13.83 | 13.84 | 13.74 | 13.77 | 13.77 | -0.72% | 256,900 |
| Aug 20, 2025 | 13.84 | 13.90 | 13.79 | 13.87 | 13.87 | 0.29% | 117,806 |
| Aug 19, 2025 | 13.82 | 13.95 | 13.80 | 13.83 | 13.83 | 0.29% | 244,343 |
| Aug 18, 2025 | 13.83 | 13.86 | 13.78 | 13.79 | 13.79 | -1.36% | 184,851 |
| Aug 15, 2025 | 14.10 | 14.12 | 13.98 | 13.98 | 13.83 | -0.71% | 241,000 |
| Aug 14, 2025 | 14.08 | 14.12 | 14.04 | 14.08 | 13.93 | -0.78% | 237,835 |
| Aug 13, 2025 | 14.09 | 14.19 | 14.02 | 14.19 | 14.04 | 1.36% | 424,400 |