(KBWD)
NASDAQ: KBWD
· Real-Time Price · USD
13.67
-0.03 (-0.22%)
At close: Jun 16, 2025, 3:59 PM
13.65
-0.15%
After-hours: Jun 16, 2025, 07:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.78 | 13.81 | 13.67 | 13.70 | 13.70 | n/a | 202,759 |
| Jun 12, 2025 | 13.85 | 13.91 | 13.75 | 13.91 | 13.91 | 1.53% | 72,651 |
| Jun 11, 2025 | 13.97 | 13.98 | 13.85 | 13.87 | 13.87 | -0.29% | 170,063 |
| Jun 10, 2025 | 13.81 | 13.90 | 13.76 | 13.90 | 13.90 | 0.22% | 113,333 |
| Jun 9, 2025 | 13.75 | 13.89 | 13.73 | 13.80 | 13.80 | -0.72% | 169,614 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.