(KBWP)
NASDAQ: KBWP
· Real-Time Price · USD
121.83
-1.14 (-0.93%)
At close: Jun 13, 2025, 3:59 PM
121.00
-0.68%
After-hours: Jun 13, 2025, 07:14 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 122.94 | 122.94 | 121.84 | 121.84 | 121.84 | n/a | 9,851 |
| Jun 12, 2025 | 120.47 | 123.06 | 120.47 | 122.97 | 122.97 | 0.93% | 14,600 |
| Jun 11, 2025 | 121.04 | 121.66 | 120.51 | 121.08 | 121.08 | -1.54% | 15,808 |
| Jun 10, 2025 | 123.35 | 123.35 | 120.83 | 121.15 | 121.15 | 0.06% | 20,348 |
| Jun 9, 2025 | 125.70 | 125.70 | 120.58 | 123.39 | 123.39 | 1.85% | 49,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.