(KBWP)
NASDAQ: KBWP
· Real-Time Price · USD
119.74
-1.27 (-1.05%)
At close: Aug 15, 2025, 3:59 PM
119.66
-0.07%
After-hours: Aug 15, 2025, 04:10 PM EDT
KBWP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 121.42 | 121.43 | 119.61 | 119.66 | 119.66 | -1.12% | 7,365 |
| Aug 14, 2025 | 120.59 | 121.01 | 120.15 | 121.01 | 121.01 | 0.07% | 75,119 |
| Aug 13, 2025 | 120.06 | 120.93 | 119.57 | 120.93 | 120.93 | 1.74% | 10,718 |
| Aug 12, 2025 | 118.70 | 118.92 | 118.31 | 118.86 | 118.86 | 0.35% | 8,400 |
| Aug 11, 2025 | 118.93 | 118.93 | 118.18 | 118.45 | 118.45 | 0.04% | 8,627 |
| Aug 8, 2025 | 118.34 | 118.80 | 117.99 | 118.40 | 118.40 | 0.53% | 22,202 |
| Aug 7, 2025 | 118.96 | 118.96 | 117.24 | 117.78 | 117.78 | -1.08% | 21,100 |
| Aug 6, 2025 | 117.46 | 119.51 | 117.46 | 119.06 | 119.06 | 0.66% | 17,100 |
| Aug 5, 2025 | 117.85 | 118.82 | 117.85 | 118.28 | 118.28 | 0.40% | 16,235 |
| Aug 4, 2025 | 116.49 | 117.81 | 116.49 | 117.81 | 117.81 | 1.12% | 42,500 |
| Aug 1, 2025 | 116.69 | 117.31 | 115.82 | 116.50 | 116.50 | -0.74% | 8,242 |
| Jul 31, 2025 | 116.08 | 118.78 | 116.08 | 117.37 | 117.37 | 0.62% | 7,000 |
| Jul 30, 2025 | 117.33 | 117.94 | 116.16 | 116.65 | 116.65 | -0.69% | 8,443 |
| Jul 29, 2025 | 116.63 | 117.94 | 116.59 | 117.46 | 117.46 | 0.88% | 7,801 |
| Jul 28, 2025 | 118.41 | 118.41 | 116.16 | 116.43 | 116.43 | -1.44% | 14,600 |
| Jul 25, 2025 | 117.98 | 118.35 | 117.65 | 118.13 | 118.13 | 0.74% | 7,100 |
| Jul 24, 2025 | 118.75 | 118.75 | 117.15 | 117.26 | 117.26 | -1.59% | 14,600 |
| Jul 23, 2025 | 119.97 | 119.97 | 118.21 | 119.15 | 119.15 | -0.62% | 16,000 |
| Jul 22, 2025 | 118.50 | 119.96 | 118.50 | 119.89 | 119.89 | 1.59% | 36,100 |
| Jul 21, 2025 | 119.01 | 119.45 | 118.01 | 118.01 | 118.01 | -0.85% | 12,800 |