(KBWR)
NASDAQ: KBWR
· Real-Time Price · USD
55.37
-0.13 (-0.23%)
At close: Jun 16, 2025, 3:59 PM
55.35
-0.04%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 56.19 | 56.19 | 55.50 | 55.50 | 55.50 | n/a | 4,000 |
| Jun 12, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 2.11% | 200 |
| Jun 11, 2025 | 57.96 | 57.96 | 57.22 | 57.22 | 57.22 | 0.97% | 500 |
| Jun 10, 2025 | 57.41 | 57.97 | 57.37 | 57.97 | 57.97 | 1.31% | 2,500 |
| Jun 9, 2025 | 57.46 | 57.94 | 57.46 | 57.51 | 57.51 | -0.79% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.