(KBWY)
NASDAQ: KBWY
· Real-Time Price · USD
15.87
-0.02 (-0.13%)
At close: Jun 12, 2025, 3:59 PM
15.85
-0.09%
Pre-market: Jun 13, 2025, 04:00 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 15.82 | 15.90 | 15.78 | 15.87 | 15.87 | n/a | 131,360 |
| Jun 11, 2025 | 16.03 | 16.13 | 15.85 | 15.89 | 15.89 | 0.13% | 182,520 |
| Jun 10, 2025 | 15.93 | 16.08 | 15.87 | 15.96 | 15.96 | 0.44% | 308,485 |
| Jun 9, 2025 | 15.75 | 15.96 | 15.68 | 15.87 | 15.87 | -0.56% | 258,928 |
| Jun 6, 2025 | 15.65 | 15.75 | 15.64 | 15.74 | 15.74 | -0.82% | 103,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.