Knorr-Bremse AG (KBX.DE)
XETRA: KBX.DE
· Real-Time Price · USD
81.05
-0.10 (-0.12%)
At close: Apr 17, 2025, 5:29 PM
Knorr-Bremse Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 81.40 | n/a | 81.95 | n/a | 80.15 | n/a | 81.05 | n/a | n/a | 217,212 |
| Apr 16, 2025 | 80.20 | n/a | 81.15 | n/a | 79.60 | n/a | 81.15 | n/a | 0.12% | 243,279 |
| Apr 15, 2025 | 78.85 | n/a | 81.25 | n/a | 78.85 | n/a | 81.25 | n/a | 0.12% | 183,031 |
| Apr 14, 2025 | 77.95 | n/a | 79.05 | n/a | 76.80 | n/a | 78.55 | n/a | -3.32% | 143,405 |
| Apr 11, 2025 | 77.10 | n/a | 77.10 | n/a | 73.85 | n/a | 75.60 | n/a | -3.76% | 249,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.