(KCCA)
AMEX: KCCA
· Real-Time Price · USD
15.57
-0.05 (-0.32%)
At close: Aug 15, 2025, 3:59 PM
15.57
0.00%
After-hours: Aug 15, 2025, 05:29 PM EDT
KCCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 15.46 | 15.57 | 15.45 | 15.57 | 15.58 | -0.32% | 23,641 |
| Aug 14, 2025 | 15.56 | 15.62 | 15.46 | 15.62 | 15.62 | 0.26% | 28,513 |
| Aug 13, 2025 | 15.64 | 15.64 | 15.48 | 15.58 | 15.58 | -0.13% | 35,330 |
| Aug 12, 2025 | 15.60 | 15.61 | 15.51 | 15.60 | 15.60 | 0.06% | 4,300 |
| Aug 11, 2025 | 15.59 | 15.63 | 15.51 | 15.59 | 15.59 | 0.39% | 31,900 |
| Aug 8, 2025 | 15.48 | 15.59 | 15.46 | 15.53 | 15.53 | 0.06% | 673,024 |
| Aug 7, 2025 | 15.52 | 15.52 | 15.46 | 15.52 | 15.52 | 0.26% | 13,928 |
| Aug 6, 2025 | 15.48 | 15.49 | 15.39 | 15.48 | 15.48 | -0.06% | 6,700 |
| Aug 5, 2025 | 15.38 | 15.50 | 15.37 | 15.49 | 15.49 | 0.72% | 13,731 |
| Aug 4, 2025 | 15.35 | 15.41 | 15.32 | 15.38 | 15.38 | -0.52% | 4,601 |
| Aug 1, 2025 | 15.54 | 15.54 | 15.36 | 15.46 | 15.46 | -0.06% | 3,913 |
| Jul 31, 2025 | 15.65 | 15.65 | 15.46 | 15.47 | 15.47 | -0.83% | 29,000 |
| Jul 30, 2025 | 15.54 | 15.62 | 15.52 | 15.60 | 15.60 | 0.39% | 17,700 |
| Jul 29, 2025 | 15.37 | 15.60 | 15.31 | 15.54 | 15.54 | 1.57% | 18,243 |
| Jul 28, 2025 | 15.28 | 15.35 | 15.28 | 15.30 | 15.30 | -0.20% | 9,711 |
| Jul 25, 2025 | 15.34 | 15.36 | 15.29 | 15.33 | 15.33 | -0.07% | 8,003 |
| Jul 24, 2025 | 15.37 | 15.37 | 15.23 | 15.34 | 15.34 | -0.32% | 20,500 |
| Jul 23, 2025 | 15.39 | 15.42 | 15.37 | 15.39 | 15.39 | -0.39% | 6,641 |
| Jul 22, 2025 | 15.44 | 15.47 | 15.39 | 15.45 | 15.45 | 0.46% | 2,600 |
| Jul 21, 2025 | 15.45 | 15.47 | 15.36 | 15.38 | 15.38 | -0.58% | 16,400 |