(KCCA)
AMEX: KCCA
· Real-Time Price · USD
14.63
0.00 (0.00%)
At close: Jun 11, 2025, 3:59 PM
14.61
-0.14%
Pre-market: Jun 12, 2025, 04:28 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 14.53 | 14.64 | 14.52 | 14.61 | 14.61 | n/a | 36,769 |
| Jun 10, 2025 | 14.60 | 14.72 | 14.56 | 14.63 | 14.63 | 0.14% | 56,027 |
| Jun 9, 2025 | 14.69 | 14.74 | 14.61 | 14.66 | 14.66 | 0.21% | 226,500 |
| Jun 6, 2025 | 14.69 | 14.76 | 14.65 | 14.75 | 14.75 | 0.61% | 35,010 |
| Jun 5, 2025 | 14.65 | 14.74 | 14.61 | 14.69 | 14.69 | -0.41% | 25,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.