Kimberly-Clark de México ... (KCDMY)
OTC: KCDMY
· Real-Time Price · USD
9.94
0.00 (0.00%)
At close: Sep 08, 2025, 3:53 PM
9.81
-1.31%
After-hours: Sep 08, 2025, 01:25 PM EDT
KCDMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 9.80 | 9.95 | 9.80 | 9.95 | 9.94 | 0.10% | 23,331 |
| Sep 5, 2025 | 9.87 | 10.14 | 9.87 | 9.94 | 9.94 | 1.74% | 23,449 |
| Sep 4, 2025 | 9.70 | 9.81 | 9.68 | 9.77 | 9.77 | 0.21% | 34,300 |
| Sep 3, 2025 | 9.67 | 9.75 | 9.63 | 9.75 | 9.75 | 1.88% | 28,800 |
| Sep 2, 2025 | 9.39 | 9.72 | 9.39 | 9.57 | 9.57 | 1.59% | 11,700 |
| Aug 29, 2025 | 9.45 | 9.51 | 9.37 | 9.42 | 9.42 | -0.95% | 19,800 |
| Aug 28, 2025 | 9.57 | 9.58 | 9.49 | 9.51 | 9.51 | -0.73% | 19,029 |
| Aug 27, 2025 | 9.23 | 9.60 | 9.18 | 9.58 | 9.58 | 3.68% | 32,638 |
| Aug 26, 2025 | 9.25 | 9.65 | 9.23 | 9.24 | 9.24 | -4.35% | 31,800 |
| Aug 25, 2025 | 9.74 | 9.77 | 9.60 | 9.66 | 9.66 | -0.51% | 25,331 |
| Aug 22, 2025 | 9.55 | 9.77 | 9.55 | 9.71 | 9.71 | 0.73% | 19,200 |
| Aug 21, 2025 | 9.60 | 9.68 | 9.56 | 9.64 | 9.64 | -1.13% | 36,100 |
| Aug 20, 2025 | 9.95 | 10.00 | 9.63 | 9.75 | 9.75 | 0.21% | 27,146 |
| Aug 19, 2025 | 9.70 | 9.83 | 9.70 | 9.73 | 9.73 | 1.35% | 17,300 |
| Aug 18, 2025 | 9.55 | 9.62 | 9.39 | 9.60 | 9.60 | 0.00% | 24,900 |
| Aug 15, 2025 | 9.74 | 9.74 | 9.58 | 9.60 | 9.60 | -0.10% | 12,600 |
| Aug 14, 2025 | 9.55 | 9.80 | 9.55 | 9.61 | 9.61 | -1.54% | 27,311 |
| Aug 13, 2025 | 9.84 | 9.91 | 9.71 | 9.76 | 9.76 | -0.81% | 22,414 |
| Aug 12, 2025 | 9.86 | 9.94 | 9.83 | 9.84 | 9.84 | -0.51% | 21,800 |
| Aug 11, 2025 | 9.25 | 9.90 | 9.25 | 9.89 | 9.89 | 0.10% | 66,500 |