Kimberly-Clark de México ... (KCDMY)
OTC: KCDMY
· Real-Time Price · USD
10.29
0.12 (1.18%)
At close: Oct 03, 2025, 3:53 PM
10.15
-1.36%
Pre-market: Oct 03, 2025, 10:44 AM EDT
KCDMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.17 | 10.30 | 10.15 | 10.27 | 10.27 | 0.98% | 16,436 |
| Oct 2, 2025 | 9.98 | 10.18 | 9.89 | 10.17 | 10.17 | 0.79% | 24,500 |
| Oct 1, 2025 | 10.37 | 10.42 | 10.03 | 10.09 | 10.09 | -4.63% | 28,720 |
| Sep 30, 2025 | 10.34 | 10.74 | 10.25 | 10.58 | 10.47 | 2.92% | 19,619 |
| Sep 29, 2025 | 10.05 | 10.34 | 10.05 | 10.28 | 10.17 | 2.09% | 33,634 |
| Sep 26, 2025 | 9.96 | 10.07 | 9.94 | 10.07 | 9.96 | 2.97% | 32,400 |
| Sep 25, 2025 | 9.86 | 9.95 | 9.75 | 9.78 | 9.68 | -1.61% | 28,500 |
| Sep 24, 2025 | 10.10 | 10.10 | 9.89 | 9.94 | 9.83 | -2.17% | 40,243 |
| Sep 23, 2025 | 10.12 | 10.18 | 10.09 | 10.16 | 10.05 | 0.99% | 21,800 |
| Sep 22, 2025 | 9.89 | 10.16 | 9.89 | 10.06 | 9.95 | 2.65% | 16,100 |
| Sep 19, 2025 | 10.20 | 10.24 | 9.79 | 9.80 | 9.70 | -4.02% | 26,420 |
| Sep 18, 2025 | 10.16 | 10.27 | 9.91 | 10.21 | 10.10 | 0.89% | 28,001 |
| Sep 17, 2025 | 10.33 | 10.33 | 10.12 | 10.12 | 10.01 | -1.94% | 205,100 |
| Sep 16, 2025 | 9.71 | 10.55 | 9.71 | 10.32 | 10.21 | 0.00% | 64,100 |
| Sep 15, 2025 | 10.24 | 10.37 | 10.19 | 10.32 | 10.21 | 1.08% | 17,300 |
| Sep 12, 2025 | 10.05 | 10.26 | 10.05 | 10.21 | 10.10 | 1.29% | 16,500 |
| Sep 11, 2025 | 10.10 | 10.20 | 10.07 | 10.08 | 9.97 | 0.30% | 343,400 |
| Sep 10, 2025 | 10.05 | 10.18 | 10.03 | 10.05 | 9.94 | 0.40% | 22,500 |
| Sep 9, 2025 | 10.00 | 10.02 | 9.86 | 10.01 | 9.90 | 0.60% | 16,200 |
| Sep 8, 2025 | 9.80 | 9.95 | 9.80 | 9.95 | 9.84 | 0.10% | 23,331 |
Page 1 of 136