Kimberly-Clark de México ... (KCDMY)
OTC: KCDMY
· Real-Time Price · USD
9.61
0.00 (0.01%)
At close: Aug 15, 2025, 2:39 PM
KCDMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 9.55 | 9.64 | 9.55 | 9.64 | 9.64 | -1.23% | 27,311 |
| Aug 13, 2025 | 9.84 | 9.91 | 9.71 | 9.76 | 9.76 | -0.81% | 22,414 |
| Aug 12, 2025 | 9.86 | 9.94 | 9.83 | 9.84 | 9.84 | -0.51% | 21,800 |
| Aug 11, 2025 | 9.25 | 9.90 | 9.25 | 9.89 | 9.89 | 0.10% | 66,500 |
| Aug 8, 2025 | 10.21 | 10.21 | 9.85 | 9.88 | 9.88 | -0.20% | 21,048 |
| Aug 7, 2025 | 9.64 | 9.90 | 9.64 | 9.90 | 9.90 | 3.02% | 24,700 |
| Aug 6, 2025 | 9.84 | 9.84 | 9.55 | 9.61 | 9.61 | 0.10% | 12,223 |
| Aug 5, 2025 | 9.43 | 9.60 | 9.36 | 9.60 | 9.60 | 2.67% | 58,900 |
| Aug 4, 2025 | 9.54 | 9.54 | 9.28 | 9.35 | 9.35 | -0.74% | 28,000 |
| Aug 1, 2025 | 9.37 | 9.48 | 9.33 | 9.42 | 9.42 | 0.75% | 43,515 |
| Jul 31, 2025 | 9.36 | 9.51 | 9.29 | 9.35 | 9.35 | -0.32% | 36,714 |
| Jul 30, 2025 | 9.29 | 9.39 | 9.18 | 9.38 | 9.38 | -0.11% | 25,341 |
| Jul 29, 2025 | 9.32 | 9.39 | 9.12 | 9.39 | 9.39 | 0.97% | 27,905 |
| Jul 28, 2025 | 9.18 | 9.31 | 9.18 | 9.30 | 9.30 | 0.22% | 30,900 |
| Jul 25, 2025 | 9.39 | 9.39 | 9.21 | 9.28 | 9.28 | -2.93% | 24,738 |
| Jul 24, 2025 | 9.57 | 9.62 | 9.51 | 9.56 | 9.56 | 0.10% | 48,000 |
| Jul 23, 2025 | 9.53 | 9.56 | 9.44 | 9.55 | 9.55 | 1.06% | 15,843 |
| Jul 22, 2025 | 9.38 | 9.47 | 9.35 | 9.45 | 9.45 | 0.00% | 16,400 |
| Jul 21, 2025 | 9.50 | 9.59 | 9.41 | 9.45 | 9.45 | -0.74% | 34,300 |
| Jul 18, 2025 | 9.68 | 9.75 | 9.52 | 9.52 | 9.52 | -1.14% | 47,300 |