Kimberly-Clark de México ... (KCDMY)
PNK: KCDMY
· Real-Time Price · USD
8.94
-0.05 (-0.61%)
At close: Jun 05, 2025, 3:58 PM
Kimberly-Clark de México S. A. B. de C. V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.15 | 9.28 | 8.85 | 8.88 | 8.94 | n/a | 39,850 |
| Jun 4, 2025 | 9.16 | 9.16 | 8.91 | 9.00 | 9.00 | 1.35% | 12,800 |
| Jun 3, 2025 | 9.05 | 9.24 | 8.79 | 8.79 | 8.79 | -2.33% | 24,738 |
| Jun 2, 2025 | 9.08 | 9.25 | 8.92 | 9.02 | 9.02 | 2.62% | 25,829 |
| May 30, 2025 | 8.50 | 9.08 | 8.50 | 9.08 | 9.08 | 0.67% | 16,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.