(KCE)
AMEX: KCE
· Real-Time Price · USD
148.15
2.21 (1.51%)
At close: Jul 02, 2025, 3:59 PM
150.69
1.72%
After-hours: Jul 02, 2025, 06:15 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 144.38 | 146.54 | 144.38 | 145.94 | 145.94 | n/a | 24,024 |
| Jun 30, 2025 | 145.16 | 145.46 | 143.99 | 144.93 | 144.93 | -0.69% | 21,400 |
| Jun 27, 2025 | 144.29 | 145.45 | 143.80 | 144.36 | 144.36 | -0.39% | 30,000 |
| Jun 26, 2025 | 142.29 | 143.61 | 142.29 | 143.36 | 143.36 | -0.69% | 51,434 |
| Jun 25, 2025 | 141.56 | 141.86 | 140.95 | 141.86 | 141.86 | -1.05% | 13,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.