(KCE)
AMEX: KCE
· Real-Time Price · USD
137.51
0.52 (0.38%)
At close: Jun 11, 2025, 3:59 PM
134.66
-2.07%
After-hours: Jun 11, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 138.00 | 138.22 | 137.19 | 137.58 | 137.58 | n/a | 12,464 |
| Jun 10, 2025 | 137.56 | 137.56 | 136.53 | 136.99 | 136.99 | -0.43% | 10,028 |
| Jun 9, 2025 | 136.24 | 137.94 | 136.24 | 137.25 | 137.25 | 0.19% | 8,200 |
| Jun 6, 2025 | 137.22 | 138.00 | 136.87 | 137.54 | 137.54 | 0.21% | 12,932 |
| Jun 5, 2025 | 135.58 | 136.13 | 134.77 | 135.44 | 135.44 | -1.53% | 30,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.