Kensington Capital Acquis... (KCGI)
NYSE: KCGI
· Real-Time Price · USD
11.17
0.01 (0.09%)
At close: Aug 13, 2024, 4:37 PM
KCGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% | 0 |
| Aug 15, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% | 0 |
| Aug 14, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% | 0 |
| Aug 13, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% | 9,519 |
| Aug 9, 2024 | 11.16 | 11.17 | 11.16 | 11.17 | 11.17 | -0.18% | 274 |
| Aug 8, 2024 | 11.17 | 11.19 | 11.17 | 11.19 | 11.19 | 0.27% | 4,488 |
| Aug 6, 2024 | 11.15 | 11.16 | 11.15 | 11.16 | 11.16 | 0.09% | 36,973 |
| Aug 5, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 12,606 |
| Aug 2, 2024 | 11.14 | 11.15 | 11.14 | 11.15 | 11.15 | 0.27% | 56,423 |
| Jul 31, 2024 | 11.13 | 11.13 | 11.12 | 11.12 | 11.12 | -0.09% | 4,628 |
| Jul 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 3,035 |
| Jul 29, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 931 |
| Jul 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 2,681 |
| Jul 25, 2024 | 11.13 | 11.14 | 11.13 | 11.13 | 11.13 | 0.00% | 4,251 |
| Jul 24, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 1,828 |
| Jul 23, 2024 | 11.13 | 11.14 | 11.13 | 11.13 | 11.13 | 0.00% | 12,875 |
| Jul 22, 2024 | 11.13 | 11.14 | 11.13 | 11.13 | 11.13 | 0.36% | 105,875 |
| Jul 19, 2024 | 11.12 | 11.12 | 11.09 | 11.09 | 11.09 | -0.27% | 12,218 |
| Jul 18, 2024 | 11.11 | 11.12 | 11.11 | 11.12 | 11.12 | 0.09% | 2,919 |
| Jul 16, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% | 11,387 |