(KCSH)
AMEX: KCSH
· Real-Time Price · USD
25.15
0.08 (0.32%)
At close: Aug 29, 2025, 3:58 PM
25.11
-0.16%
After-hours: Aug 29, 2025, 05:05 PM EDT
KCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.11 | 25.15 | 25.11 | 25.15 | 25.15 | 0.32% | 361,549 |
| Aug 28, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.36% | 100 |
| Aug 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.08 | 0.00% | 203 |
| Aug 26, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.07 | 0.04% | 100 |
| Aug 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.07 | 0.00% | 100 |
| Aug 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.07 | 0.04% | 100 |
| Aug 21, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.05 | 0.00% | 100 |
| Aug 20, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.06 | 0.12% | 100 |
| Aug 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.03 | -0.08% | 100 |
| Aug 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.05 | 0.00% | 100 |
| Aug 15, 2025 | 25.11 | 25.13 | 25.11 | 25.13 | 25.05 | 0.04% | 103 |
| Aug 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.04 | -0.04% | 100 |
| Aug 13, 2025 | 25.10 | 25.13 | 25.10 | 25.13 | 25.05 | 0.12% | 326,303 |
| Aug 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.02 | 0.00% | 100 |
| Aug 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.01 | -0.08% | 100 |
| Aug 8, 2025 | 25.10 | 25.12 | 25.10 | 25.12 | 25.04 | 0.16% | 103 |
| Aug 7, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | 0.00% | 100 |
| Aug 6, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | 0.00% | 100 |
| Aug 5, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | 0.04% | 100 |
| Aug 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | 0.00% | 100 |