(KCSH)
25.09
0.08 (0.32%)
At close: Apr 16, 2025, 3:36 PM
25.09
0.01%
After-hours: Apr 17, 2025, 04:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | n/a | 0 |
| Apr 15, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | 0 |
| Apr 14, 2025 | 25.05 | 25.05 | 25.09 | 25.09 | 24.78 | 24.78 | 25.09 | 25.09 | 0.04% | 52,728 |
| Apr 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.32% | 269,200 |
| Apr 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08% | 330,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.