AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (KCSH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.13

0.04 (0.18%)

At close: Jan 28, 2025, 3:56 PM

25.13

0.00%

After-hours Jan 27, 2025, 08:00 PM EST

KCSH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 24, 2025	25.14	25.14	25.14	25.14	0.02	0.08%	100
Jan 23, 2025	25.12	25.12	25.12	25.12	0.00	0.00%	100
Jan 22, 2025	25.14	25.14	25.12	25.12	0.01	0.04%	3,905
Jan 21, 2025	25.11	25.11	25.11	25.11	0.00	0.00%	1,000
Jan 17, 2025	25.11	25.11	25.11	25.11	0.05	0.20%	0
Jan 16, 2025	25.06	25.06	25.06	25.06	-0.04	-0.16%	299,301
Jan 15, 2025	25.10	25.10	25.10	25.10	0.00	0.00%	0
Jan 14, 2025	25.11	25.11	25.10	25.10	0.02	0.08%	1,100
Jan 13, 2025	25.08	25.08	25.08	25.08	-0.01	-0.04%	0
Jan 10, 2025	25.09	25.09	25.09	25.09	0.02	0.08%	100
Jan 8, 2025	25.07	25.07	25.07	25.07	0.00	0.00%	100
Jan 7, 2025	25.07	25.07	25.07	25.07	0.00	0.00%	100
Jan 6, 2025	25.07	25.07	25.07	25.07	0.01	0.04%	100
Jan 3, 2025	25.06	25.06	25.06	25.06	0.01	0.04%	100
Jan 2, 2025	25.05	25.05	25.05	25.05	0.01	0.04%	100
Dec 31, 2024	25.04	25.04	25.04	25.04	-0.02	-0.08%	100
Dec 30, 2024	25.06	25.06	25.06	25.06	-0.13	-0.52%	100
Dec 27, 2024	25.19	25.24	25.19	25.19	0.03	0.12%	4,600
Dec 26, 2024	25.16	25.16	25.16	25.16	-0.01	-0.04%	0
Dec 24, 2024	25.17	25.17	25.17	25.17	0.02	0.08%	100
Dec 23, 2024	25.15	25.15	25.15	25.15	0.02	0.08%	100
Dec 20, 2024	25.14	25.14	25.08	25.13	-0.01	-0.04%	93,411
Dec 19, 2024	25.14	25.14	25.14	25.14	0.00	0.00%	100
Dec 18, 2024	25.14	25.14	25.14	25.14	0.03	0.12%	0
Dec 17, 2024	25.14	25.16	25.11	25.11	-0.03	-0.12%	631,901
Dec 16, 2024	25.14	25.14	25.14	25.14	0.00	0.00%	100
Dec 13, 2024	25.14	25.14	25.14	25.14	-0.01	-0.04%	0
Dec 12, 2024	25.15	25.15	25.15	25.15	0.02	0.08%	123,805
Dec 11, 2024	25.13	25.13	25.13	25.13	0.01	0.04%	0
Dec 10, 2024	25.13	25.14	25.12	25.12	-0.03	-0.12%	1,000
Dec 9, 2024	25.15	25.15	25.15	25.15	0.01	0.04%	2,269,031
Dec 6, 2024	25.14	25.14	25.14	25.14	0.03	0.12%	0
Dec 5, 2024	25.11	25.11	25.11	25.11	0.00	0.00%	500
Dec 4, 2024	25.11	25.11	25.11	25.11	-0.01	-0.04%	100
Dec 3, 2024	25.12	25.12	25.12	25.12	0.01	0.04%	100
Dec 2, 2024	25.11	25.11	25.11	25.11	0.01	0.04%	100
Nov 29, 2024	25.10	25.10	25.10	25.10	0.00	0.00%	100
Nov 27, 2024	25.10	25.10	25.10	25.10	-0.08	-0.32%	0
Nov 26, 2024	25.18	25.18	25.18	25.18	-0.02	-0.08%	100
Nov 25, 2024	25.20	25.20	25.20	25.20	0.03	0.12%	100
Nov 22, 2024	25.17	25.17	25.17	25.17	0.00	0.00%	100
Nov 21, 2024	25.17	25.17	25.17	25.17	0.01	0.04%	0
Nov 20, 2024	25.16	25.16	25.16	25.16	0.00	0.00%	0
Nov 19, 2024	25.16	25.16	25.16	25.16	0.00	0.00%	0
Nov 18, 2024	25.16	25.16	25.16	25.16	0.00	0.00%	100
Nov 15, 2024	25.16	25.16	25.16	25.16	0.01	0.04%	0
Nov 14, 2024	25.15	25.15	25.15	25.15	-0.02	-0.08%	100
Nov 13, 2024	25.17	25.17	25.17	25.17	0.03	0.12%	100
Nov 12, 2024	25.14	25.14	25.14	25.14	0.00	0.00%	100
Nov 11, 2024	25.14	25.14	25.14	25.14	0.00	0.00%	100