KDDI Corporation (KDDIF)
OTC: KDDIF
· Real-Time Price · USD
15.70
0.00 (0.00%)
At close: Sep 30, 2025, 3:16 PM
15.70
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
KDDIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.02% | 100 |
| Sep 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -7.13% | 186 |
| Sep 26, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.14 | 0.37% | 100 |
| Sep 25, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00% | 0 |
| Sep 24, 2025 | 15.91 | 16.35 | 15.58 | 16.35 | 16.08 | -1.68% | 51,516 |
| Sep 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.36 | 3.36% | 1,200 |
| Sep 22, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.00% | 0 |
| Sep 19, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.00% | 0 |
| Sep 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 15.83 | -0.19% | 100 |
| Sep 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.00% | 0 |
| Sep 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 15.85 | -8.41% | 432 |
| Sep 15, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0 |
| Sep 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0 |
| Sep 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0 |
| Sep 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0 |
| Sep 9, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0 |
| Sep 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0 |
| Sep 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0 |
| Sep 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0 |
| Sep 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0 |
Page 1 of 136