KDDI Corporation (KDDIF)
OTC: KDDIF
· Real-Time Price · USD
17.60
0.00 (0.00%)
At close: Aug 29, 2025, 10:11 AM
KDDIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0 |
| Sep 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0 |
| Sep 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0 |
| Sep 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0 |
| Sep 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 45 |
| Aug 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.40% | 100 |
| Aug 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.00% | 4,199 |
| Aug 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.00% | 0 |
| Aug 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.00% | 0 |
| Aug 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.00% | 0 |
| Aug 22, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% | 4,199 |
| Aug 21, 2025 | 18.00 | 18.00 | 17.86 | 17.86 | 17.86 | 1.19% | 11,844 |
| Aug 20, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00% | 125 |
| Aug 19, 2025 | 15.98 | 17.65 | 15.98 | 17.65 | 17.65 | -0.28% | 300 |
| Aug 18, 2025 | 17.83 | 17.83 | 17.70 | 17.70 | 17.70 | 7.21% | 400 |
| Aug 15, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.00% | 0 |
| Aug 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% | 0 |
| Aug 13, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -8.22% | 100 |
| Aug 12, 2025 | 17.08 | 18.00 | 17.08 | 18.00 | 18.00 | 15.76% | 1,619 |
| Aug 11, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00% | 0 |