KDDI Corporation (KDDIF)
OTC: KDDIF
· Real-Time Price · USD
16.52
0.00 (0.03%)
At close: Aug 13, 2025, 12:34 PM
16.52
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
KDDIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -8.22% | 100 |
| Aug 12, 2025 | 17.08 | 18.00 | 17.08 | 18.00 | 18.00 | 15.76% | 1,619 |
| Aug 11, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00% | 0 |
| Aug 8, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -5.24% | 400 |
| Aug 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.00% | 0 |
| Aug 6, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.00% | 0 |
| Aug 5, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.00% | 0 |
| Aug 4, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.00% | 0 |
| Aug 1, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.00% | 0 |
| Jul 31, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.00% | 0 |
| Jul 30, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.00% | 0 |
| Jul 29, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.00% | 0 |
| Jul 28, 2025 | 18.00 | 18.00 | 16.41 | 16.41 | 16.41 | 9.04% | 114,200 |
| Jul 25, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 3.79% | 5,000 |
| Jul 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 |
| Jul 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 |
| Jul 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 |
| Jul 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 216 |
| Jul 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 216 |
| Jul 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -11.04% | 216 |