KDDI Corporation (KDDIY)
OTC: KDDIY
· Real-Time Price · USD
16.47
-0.23 (-1.35%)
At close: Jun 25, 2025, 3:59 PM
KDDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 16.75 | 16.75 | 16.63 | 16.70 | 16.70 | n/a | 126,898 |
| Jun 23, 2025 | 16.36 | 16.58 | 16.35 | 16.57 | 16.57 | -0.78% | 213,912 |
| Jun 20, 2025 | 16.56 | 16.56 | 16.32 | 16.35 | 16.35 | -1.33% | 142,400 |
| Jun 18, 2025 | 17.50 | 17.50 | 16.64 | 16.65 | 16.65 | 1.83% | 155,007 |
| Jun 17, 2025 | 16.43 | 16.85 | 16.43 | 16.74 | 16.74 | 0.54% | 215,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.