KDDI Corporation (KDDIY)
17.93
0.09 (0.50%)
At close: Apr 21, 2025, 3:56 PM
KDDI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.76 | 17.76 | 17.86 | 17.86 | 17.70 | 17.70 | 17.84 | 17.84 | n/a | 148,200 |
| Apr 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 17.34 | 17.34 | 17.81 | 17.81 | -0.17% | 174,600 |
| Apr 15, 2025 | 17.53 | 17.53 | 17.62 | 17.62 | 17.47 | 17.47 | 17.56 | 17.56 | -1.40% | 200,418 |
| Apr 14, 2025 | 17.31 | 17.31 | 17.55 | 17.55 | 17.31 | 17.31 | 17.43 | 17.43 | -0.74% | 230,338 |
| Apr 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 16.80 | 16.80 | 17.27 | 17.27 | -0.92% | 326,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.