KDDI Corporation (KDDIY)
PNK: KDDIY
· Real-Time Price · USD
16.94
-0.32 (-1.85%)
At close: Jun 03, 2025, 3:57 PM
KDDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 17.03 | 17.70 | 16.89 | 16.93 | 16.93 | n/a | 204,201 |
| Jun 2, 2025 | 17.80 | 17.80 | 17.17 | 17.26 | 17.26 | 1.95% | 175,544 |
| May 30, 2025 | 16.88 | 17.79 | 16.88 | 17.29 | 17.29 | 0.17% | 145,100 |
| May 29, 2025 | 17.80 | 17.80 | 16.88 | 17.29 | 17.29 | 0.00% | 127,400 |
| May 28, 2025 | 16.89 | 17.78 | 16.89 | 17.27 | 17.27 | -0.12% | 106,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.