KDDI Corporation (KDDIY)
PNK: KDDIY
· Real-Time Price · USD
18.20
0.10 (0.55%)
At close: May 13, 2025, 10:04 AM
KDDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 17.98 | 18.11 | 17.91 | 18.10 | 18.10 | n/a | 163,147 |
| May 9, 2025 | 18.56 | 19.09 | 18.25 | 18.25 | 18.25 | 0.83% | 102,500 |
| May 8, 2025 | 18.05 | 18.27 | 18.05 | 18.15 | 18.15 | -0.55% | 116,400 |
| May 7, 2025 | 18.18 | 18.44 | 18.04 | 18.29 | 18.29 | 0.77% | 98,100 |
| May 6, 2025 | 17.28 | 18.18 | 17.28 | 18.08 | 18.08 | -1.15% | 220,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.