Kindly MD Inc. (KDLY)
NASDAQ: KDLY
· Real-Time Price · USD
17.05
-1.29 (-7.03%)
At close: Jun 12, 2025, 3:59 PM
16.35
-4.10%
After-hours: Jun 12, 2025, 07:35 PM EDT
Kindly MD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 11.65 | 20.20 | 11.61 | 18.34 | 18.38 | n/a | 4,384,224 |
| Jun 10, 2025 | 13.62 | 13.70 | 10.32 | 11.60 | 11.60 | -36.75% | 677,389 |
| Jun 9, 2025 | 15.90 | 15.92 | 12.79 | 13.35 | 13.35 | 15.09% | 982,577 |
| Jun 6, 2025 | 16.26 | 17.20 | 15.55 | 15.88 | 15.88 | 18.95% | 431,210 |
| Jun 5, 2025 | 17.15 | 17.87 | 15.43 | 16.02 | 16.02 | 0.88% | 674,573 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.