AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kindly MD Inc. (KDLY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.33

-0.02 (-1.48%)

At close: Jan 29, 2025, 3:59 PM

1.37

2.71%

After-hours Jan 29, 2025, 04:07 PM EST

KDLY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 28, 2025	1.23	1.35	1.22	1.34	0.08	6.35%	17,591
Jan 27, 2025	1.41	1.42	1.20	1.26	-0.08	-5.97%	80,313
Jan 24, 2025	1.37	1.40	1.30	1.34	-0.06	-4.29%	56,300
Jan 23, 2025	1.45	1.45	1.37	1.40	-0.07	-4.76%	65,615
Jan 22, 2025	1.42	1.48	1.41	1.47	0.03	2.08%	51,821
Jan 21, 2025	1.53	1.55	1.40	1.44	-0.03	-2.04%	40,400
Jan 17, 2025	1.48	1.55	1.39	1.47	0.02	1.38%	34,328
Jan 16, 2025	1.45	1.60	1.37	1.45	-0.01	-0.68%	64,256
Jan 15, 2025	1.45	1.65	1.39	1.46	0.05	3.55%	79,618
Jan 14, 2025	1.44	1.51	1.39	1.41	-0.03	-2.08%	15,127
Jan 13, 2025	1.38	1.45	1.36	1.44	0.01	0.70%	116,024
Jan 10, 2025	1.55	1.63	1.31	1.43	-0.20	-12.27%	245,214
Jan 8, 2025	1.64	1.80	1.54	1.63	-0.01	-0.61%	67,526
Jan 7, 2025	1.45	1.66	1.42	1.64	0.24	17.14%	103,218
Jan 6, 2025	1.53	1.53	1.34	1.40	-0.13	-8.50%	84,019
Jan 3, 2025	1.38	1.53	1.36	1.53	0.12	8.51%	133,250
Jan 2, 2025	1.24	1.44	1.24	1.41	0.17	13.71%	57,427
Dec 31, 2024	1.29	1.35	1.24	1.24	-0.08	-6.06%	31,229
Dec 30, 2024	1.15	1.47	1.10	1.32	0.17	14.78%	299,700
Dec 27, 2024	1.13	1.20	1.11	1.15	0.04	3.60%	72,900
Dec 26, 2024	1.05	1.12	1.05	1.11	0.05	4.72%	63,469
Dec 24, 2024	1.08	1.11	1.05	1.06	-0.05	-4.50%	45,934
Dec 23, 2024	1.11	1.16	1.08	1.11	-0.01	-0.89%	57,100
Dec 20, 2024	1.13	1.15	1.11	1.12	-0.03	-2.61%	33,300
Dec 19, 2024	1.15	1.19	1.06	1.15	0.00	0.00%	104,600
Dec 18, 2024	1.09	1.19	1.09	1.15	0.06	5.50%	57,205
Dec 17, 2024	1.09	1.28	1.08	1.09	-0.06	-5.22%	182,343
Dec 16, 2024	1.27	1.30	1.13	1.15	-0.15	-11.54%	110,600
Dec 13, 2024	1.28	1.34	1.22	1.30	-0.02	-1.52%	82,449
Dec 12, 2024	1.27	1.35	1.00	1.32	0.02	1.54%	152,715
Dec 11, 2024	1.48	1.48	1.28	1.30	-0.22	-14.47%	128,512
Dec 10, 2024	1.37	1.56	1.33	1.52	0.15	10.95%	218,426
Dec 9, 2024	1.51	1.55	1.34	1.37	-0.22	-13.84%	331,500
Dec 6, 2024	1.72	1.84	1.55	1.59	-0.08	-4.79%	334,900
Dec 5, 2024	1.84	1.89	1.62	1.67	-0.10	-5.65%	575,718
Dec 4, 2024	1.60	1.87	1.45	1.77	0.19	12.03%	1,052,739
Dec 3, 2024	1.37	1.83	1.31	1.58	0.44	38.60%	4,827,400
Dec 2, 2024	1.20	1.41	1.08	1.14	-0.03	-2.56%	901,300
Nov 29, 2024	1.09	1.19	1.01	1.17	0.09	8.33%	489,412
Nov 27, 2024	1.91	1.93	0.65	1.08	-0.81	-42.86%	3,546,326
Nov 26, 2024	1.46	2.21	1.33	1.89	0.40	26.85%	5,463,311
Nov 25, 2024	1.05	1.49	1.02	1.49	0.41	37.96%	2,168,049
Nov 22, 2024	0.97	1.09	0.95	1.08	0.11	11.34%	113,100
Nov 21, 2024	0.93	1.20	0.92	0.97	0.06	6.59%	154,737
Nov 20, 2024	0.90	0.94	0.83	0.91	0.08	9.64%	64,441
Nov 19, 2024	0.90	0.90	0.83	0.83	-0.06	-6.74%	54,500
Nov 18, 2024	0.93	0.94	0.87	0.89	-0.03	-3.26%	22,546
Nov 15, 2024	0.94	0.95	0.90	0.92	0.00	0.00%	26,700
Nov 14, 2024	0.86	0.95	0.84	0.92	0.09	10.84%	88,500
Nov 13, 2024	0.82	0.90	0.78	0.83	-0.07	-7.78%	150,220