Kindly MD Inc. (KDLYW)
NASDAQ: KDLYW
· Real-Time Price · USD
18.64
2.99 (19.11%)
At close: May 22, 2025, 3:58 PM
18.64
0.00%
After-hours: May 22, 2025, 04:00 PM EDT
Kindly MD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 20.05 | 27.45 | 16.50 | 18.65 | 18.65 | n/a | 125,451 |
| May 21, 2025 | 12.51 | 16.80 | 11.06 | 15.58 | 15.58 | -16.46% | 110,514 |
| May 20, 2025 | 8.09 | 8.90 | 7.43 | 8.00 | 8.00 | -48.65% | 41,400 |
| May 19, 2025 | 7.00 | 9.28 | 6.51 | 7.00 | 7.00 | -12.50% | 63,070 |
| May 16, 2025 | 7.01 | 8.59 | 6.01 | 8.00 | 8.00 | 14.29% | 58,682 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.