Kadmon Inc. (KDMN)
NYSE: KDMN
· Real-Time Price · USD
9.50
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Kadmon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2021 | 9.49 | 9.50 | 9.48 | 9.50 | 9.50 | n/a | 10,424,582 |
| Nov 5, 2021 | 9.48 | 9.49 | 9.47 | 9.48 | 9.48 | -0.21% | 6,774,627 |
| Nov 4, 2021 | 9.47 | 9.48 | 9.47 | 9.47 | 9.47 | -0.11% | 4,819,309 |
| Nov 3, 2021 | 9.48 | 9.48 | 9.46 | 9.48 | 9.48 | 0.11% | 2,935,397 |
| Nov 2, 2021 | 9.45 | 9.48 | 9.45 | 9.46 | 9.46 | -0.21% | 2,602,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.