Chinook Therapeutics Inc. (KDNY)
NASDAQ: KDNY
· Real-Time Price · USD
40.39
0.09 (0.22%)
At close: Aug 10, 2023, 10:00 PM
KDNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2023 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.00% | 0 |
| Aug 17, 2023 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.00% | 0 |
| Aug 16, 2023 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.00% | 0 |
| Aug 15, 2023 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.00% | 0 |
| Aug 14, 2023 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.00% | 0 |
| Aug 11, 2023 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.00% | 0 |
| Aug 10, 2023 | 40.31 | 40.51 | 40.29 | 40.39 | 40.39 | 0.22% | 4,924,994 |
| Aug 9, 2023 | 40.30 | 40.33 | 40.27 | 40.30 | 40.30 | -0.05% | 7,098,350 |
| Aug 8, 2023 | 40.28 | 40.37 | 40.28 | 40.32 | 40.32 | -0.07% | 4,669,048 |
| Aug 7, 2023 | 40.30 | 40.39 | 40.26 | 40.35 | 40.35 | 0.17% | 3,137,395 |
| Aug 4, 2023 | 40.26 | 40.30 | 40.25 | 40.28 | 40.28 | -0.02% | 1,315,231 |
| Aug 3, 2023 | 40.20 | 40.31 | 40.20 | 40.29 | 40.29 | 0.25% | 2,752,303 |
| Aug 2, 2023 | 40.30 | 40.34 | 40.12 | 40.19 | 40.19 | -0.25% | 8,204,879 |
| Aug 1, 2023 | 40.31 | 40.47 | 40.26 | 40.29 | 40.29 | 2.83% | 10,218,432 |
| Jul 31, 2023 | 39.09 | 39.28 | 38.95 | 39.18 | 39.18 | 0.26% | 1,567,513 |
| Jul 28, 2023 | 39.07 | 39.10 | 38.95 | 39.08 | 39.08 | 0.39% | 1,142,981 |
| Jul 27, 2023 | 39.22 | 39.22 | 38.89 | 38.93 | 38.93 | -0.41% | 802,379 |
| Jul 26, 2023 | 39.10 | 39.17 | 38.92 | 39.09 | 39.09 | 0.03% | 1,185,677 |
| Jul 25, 2023 | 39.15 | 39.24 | 39.06 | 39.08 | 39.08 | -0.43% | 784,243 |
| Jul 24, 2023 | 39.05 | 39.37 | 38.95 | 39.25 | 39.25 | 0.90% | 506,260 |