(KEAT)
NASDAQ: KEAT
· Real-Time Price · USD
27.16
-0.11 (-0.40%)
At close: Jun 06, 2025, 3:58 PM
27.17
0.06%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | n/a | 3 |
| Jun 5, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.15% | 100 |
| Jun 4, 2025 | 27.27 | 27.27 | 27.15 | 27.15 | 27.15 | 0.07% | 1,102 |
| Jun 3, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.37% | 100 |
| Jun 2, 2025 | 27.23 | 27.25 | 27.18 | 27.25 | 27.25 | 0.00% | 2,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.