Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.45 | 26.45 | 26.52 | 26.52 | 26.45 | 26.45 | 26.49 | 26.49 | n/a | 2,036 |
| Apr 24, 2025 | 26.44 | 26.44 | 26.58 | 26.58 | 26.44 | 26.44 | 26.58 | 26.58 | 0.34% | 408 |
| Apr 23, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.33 | 26.33 | 26.42 | 26.42 | -0.60% | 10,137 |
| Apr 22, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.57 | 26.57 | 26.60 | 26.60 | 0.68% | 772 |
| Apr 21, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.37 | 26.37 | 26.37 | 26.37 | -0.86% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.