Kellogg (KEL.DE)
XETRA: KEL.DE
· Real-Time Price · USD
72.52
0.02 (0.03%)
At close: Apr 17, 2025, 4:05 PM
Kellogg Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 72.08 | 72.60 | 72.08 | 72.52 | n/a | n/a | 368 |
| Apr 16, 2025 | 72.10 | 72.70 | 72.10 | 72.50 | n/a | -0.03% | 184 |
| Apr 15, 2025 | 73.60 | 73.60 | 72.70 | 72.88 | n/a | 0.52% | 101 |
| Apr 14, 2025 | 71.82 | 71.98 | 71.26 | 71.50 | n/a | -1.89% | 581 |
| Apr 11, 2025 | 72.52 | 72.52 | 72.38 | 72.38 | n/a | 1.23% | 8 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.