Kelly Services Inc. (KELYA)
NASDAQ: KELYA
· Real-Time Price · USD
13.43
0.25 (1.90%)
At close: Sep 11, 2025, 1:13 PM
KELYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 13.33 | 13.47 | 13.05 | 13.18 | 13.18 | -1.35% | 200,145 |
| Sep 9, 2025 | 13.51 | 13.67 | 13.30 | 13.36 | 13.36 | -2.12% | 316,602 |
| Sep 8, 2025 | 13.90 | 14.01 | 13.43 | 13.65 | 13.65 | -1.59% | 292,534 |
| Sep 5, 2025 | 14.02 | 14.30 | 13.77 | 13.87 | 13.87 | -0.64% | 164,600 |
| Sep 4, 2025 | 13.59 | 14.19 | 13.55 | 13.96 | 13.96 | 3.64% | 402,700 |
| Sep 3, 2025 | 13.95 | 14.16 | 13.44 | 13.47 | 13.47 | -4.20% | 550,600 |
| Sep 2, 2025 | 14.11 | 14.20 | 13.92 | 14.06 | 14.06 | -1.19% | 264,428 |
| Aug 29, 2025 | 14.09 | 14.42 | 14.09 | 14.23 | 14.23 | 0.92% | 174,217 |
| Aug 28, 2025 | 14.17 | 14.20 | 13.88 | 14.10 | 14.10 | -0.49% | 222,340 |
| Aug 27, 2025 | 14.11 | 14.37 | 14.01 | 14.17 | 14.17 | 0.00% | 223,300 |
| Aug 26, 2025 | 14.32 | 14.39 | 14.11 | 14.17 | 14.17 | -1.12% | 346,824 |
| Aug 25, 2025 | 14.62 | 14.68 | 14.30 | 14.33 | 14.33 | -2.12% | 205,826 |
| Aug 22, 2025 | 14.47 | 14.94 | 14.34 | 14.64 | 14.64 | 2.38% | 330,100 |
| Aug 21, 2025 | 14.26 | 14.32 | 14.06 | 14.30 | 14.30 | -0.49% | 299,300 |
| Aug 20, 2025 | 14.18 | 14.58 | 14.14 | 14.37 | 14.37 | 0.98% | 448,100 |
| Aug 19, 2025 | 14.16 | 14.30 | 14.08 | 14.23 | 14.15 | 1.14% | 301,441 |
| Aug 18, 2025 | 14.08 | 14.27 | 14.05 | 14.07 | 14.00 | 0.29% | 296,734 |
| Aug 15, 2025 | 14.11 | 14.13 | 13.91 | 14.03 | 13.96 | -0.57% | 420,200 |
| Aug 14, 2025 | 14.31 | 14.43 | 13.96 | 14.11 | 14.04 | -3.02% | 278,704 |
| Aug 13, 2025 | 14.43 | 14.73 | 14.36 | 14.55 | 14.47 | 1.54% | 295,291 |