Kelly Services Inc. (KELYA)
NASDAQ: KELYA
· Real-Time Price · USD
12.38
0.29 (2.40%)
At close: May 12, 2025, 3:59 PM
12.35
-0.28%
After-hours: May 12, 2025, 04:05 PM EDT
Kelly Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 12.56 | 12.58 | 12.06 | 12.09 | 12.09 | n/a | 240,917 |
| May 8, 2025 | 11.07 | 12.57 | 10.92 | 12.53 | 12.53 | 3.64% | 399,300 |
| May 7, 2025 | 11.56 | 11.56 | 11.35 | 11.39 | 11.39 | -9.10% | 321,814 |
| May 6, 2025 | 11.50 | 11.62 | 11.37 | 11.46 | 11.46 | 0.61% | 233,500 |
| May 5, 2025 | 11.73 | 11.74 | 11.53 | 11.54 | 11.54 | 0.70% | 233,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.