Kelly Services Inc. (KELYA)
NASDAQ: KELYA
· Real-Time Price · USD
14.04
-0.07 (-0.50%)
At close: Aug 15, 2025, 3:07 PM
KELYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.31 | 14.43 | 13.96 | 14.11 | 14.11 | -3.02% | 277,993 |
| Aug 13, 2025 | 14.43 | 14.73 | 14.36 | 14.55 | 14.55 | 1.54% | 295,291 |
| Aug 12, 2025 | 13.88 | 14.45 | 13.78 | 14.33 | 14.33 | 3.47% | 404,300 |
| Aug 11, 2025 | 14.20 | 14.47 | 13.50 | 13.85 | 13.85 | -2.12% | 500,604 |
| Aug 8, 2025 | 12.91 | 14.28 | 12.91 | 14.15 | 14.15 | 10.46% | 669,331 |
| Aug 7, 2025 | 12.10 | 12.88 | 12.04 | 12.81 | 12.81 | 4.57% | 460,300 |
| Aug 6, 2025 | 12.27 | 12.36 | 12.07 | 12.25 | 12.25 | 0.25% | 229,803 |
| Aug 5, 2025 | 12.32 | 12.37 | 12.14 | 12.22 | 12.22 | 0.16% | 221,218 |
| Aug 4, 2025 | 12.09 | 12.39 | 12.06 | 12.20 | 12.20 | 1.08% | 352,247 |
| Aug 1, 2025 | 12.24 | 12.24 | 11.89 | 12.07 | 12.07 | -1.47% | 533,900 |
| Jul 31, 2025 | 12.76 | 12.76 | 12.22 | 12.25 | 12.25 | -1.92% | 407,500 |
| Jul 30, 2025 | 13.10 | 13.10 | 12.42 | 12.49 | 12.49 | -2.88% | 290,000 |
| Jul 29, 2025 | 13.41 | 13.42 | 12.77 | 12.86 | 12.86 | -4.32% | 195,700 |
| Jul 28, 2025 | 13.42 | 13.52 | 13.26 | 13.44 | 13.44 | 0.30% | 183,715 |
| Jul 25, 2025 | 13.38 | 13.41 | 13.16 | 13.40 | 13.40 | 0.83% | 249,700 |
| Jul 24, 2025 | 13.61 | 13.61 | 13.15 | 13.29 | 13.29 | -2.49% | 373,700 |
| Jul 23, 2025 | 13.30 | 13.66 | 13.17 | 13.63 | 13.63 | 3.10% | 280,740 |
| Jul 22, 2025 | 12.78 | 13.27 | 12.73 | 13.22 | 13.22 | 4.01% | 327,700 |
| Jul 21, 2025 | 12.60 | 12.74 | 12.52 | 12.71 | 12.71 | 1.19% | 312,100 |
| Jul 18, 2025 | 12.64 | 12.79 | 12.34 | 12.56 | 12.56 | 0.16% | 303,700 |