Kelly Services Inc. (KELYA)
11.05
-0.13 (-1.16%)
At close: Apr 21, 2025, 3:59 PM
11.08
0.23%
Pre-market: Apr 22, 2025, 08:04 AM EDT
Kelly Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 11.18 | n/a | 11.18 | n/a | 10.80 | n/a | 11.05 | n/a | n/a | 309,265 |
| Apr 17, 2025 | 11.22 | 11.22 | 11.30 | 11.30 | 11.05 | 11.05 | 11.18 | 11.18 | 1.18% | 333,400 |
| Apr 16, 2025 | 11.26 | 11.26 | 11.45 | 11.45 | 11.08 | 11.08 | 11.28 | 11.28 | 0.89% | 280,600 |
| Apr 15, 2025 | 11.45 | 11.45 | 11.49 | 11.49 | 11.00 | 11.00 | 11.22 | 11.22 | -0.53% | 273,604 |
| Apr 14, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.31 | 11.31 | 11.44 | 11.44 | 1.96% | 287,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.