Kelly Services Inc.

13.16
-0.13 (-0.98%)
At close: Mar 31, 2025, 3:59 PM
13.15
-0.08%
After-hours: Mar 31, 2025, 06:49 PM EDT

Kelly Services Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 13.59 13.59 13.20 13.29 -0.30 -2.21% 169,007
Mar 27, 2025 13.41 13.65 13.03 13.59 0.20 1.49% 201,414
Mar 26, 2025 13.22 13.41 13.16 13.39 0.21 1.59% 184,318
Mar 25, 2025 13.32 13.57 13.08 13.18 -0.31 -2.30% 412,500
Mar 24, 2025 13.28 13.58 13.19 13.49 0.32 2.43% 385,605
Mar 21, 2025 13.55 13.55 13.09 13.17 -0.49 -3.59% 842,608
Mar 20, 2025 13.52 13.82 13.42 13.66 0.09 0.66% 343,000
Mar 19, 2025 13.49 13.75 13.34 13.57 0.08 0.59% 383,901
Mar 18, 2025 13.10 13.51 13.04 13.49 0.39 2.98% 296,805
Mar 17, 2025 13.31 13.41 12.96 13.10 -0.19 -1.43% 221,900
Mar 14, 2025 13.05 13.32 12.85 13.29 0.32 2.47% 210,948
Mar 13, 2025 13.06 13.19 12.81 12.97 -0.03 -0.23% 198,300
Mar 12, 2025 13.22 13.25 12.82 13.00 -0.24 -1.81% 245,430
Mar 11, 2025 13.29 13.35 13.06 13.24 -0.05 -0.38% 275,122
Mar 10, 2025 13.33 13.59 13.20 13.29 -0.11 -0.82% 312,619
Mar 7, 2025 13.40 13.58 13.24 13.40 0.00 0.00% 358,900
Mar 6, 2025 12.90 13.41 12.81 13.40 0.41 3.16% 274,735
Mar 5, 2025 12.95 13.25 12.95 12.99 0.05 0.39% 266,500
Mar 4, 2025 12.70 13.07 12.66 12.94 0.07 0.54% 277,213
Mar 3, 2025 13.26 13.68 12.84 12.87 -0.60 -4.45% 287,113
Feb 28, 2025 13.37 13.52 13.26 13.47 0.06 0.45% 484,021
Feb 27, 2025 13.51 13.60 13.33 13.41 -0.15 -1.11% 309,727
Feb 26, 2025 13.77 13.93 13.48 13.56 -0.19 -1.38% 346,000
Feb 25, 2025 13.95 14.15 13.75 13.75 -0.14 -1.01% 286,114
Feb 24, 2025 13.91 14.32 13.76 13.89 0.02 0.14% 471,526
Feb 21, 2025 13.85 13.90 13.40 13.87 0.18 1.31% 410,900
Feb 20, 2025 13.56 13.75 13.42 13.69 0.13 0.96% 336,408
Feb 19, 2025 13.39 13.59 13.25 13.56 0.10 0.74% 344,600
Feb 18, 2025 14.10 14.20 13.11 13.46 -0.68 -4.81% 680,916
Feb 14, 2025 14.26 14.42 13.95 14.14 -0.11 -0.77% 374,805
Feb 13, 2025 15.02 15.11 13.57 14.25 0.96 7.22% 724,500
Feb 12, 2025 13.30 13.37 13.20 13.29 -0.15 -1.12% 307,800
Feb 11, 2025 13.30 13.55 13.28 13.44 0.00 0.00% 336,540
Feb 10, 2025 13.19 13.45 13.19 13.44 0.31 2.36% 272,900
Feb 7, 2025 13.40 13.47 13.00 13.13 -0.29 -2.16% 271,100
Feb 6, 2025 13.70 13.71 13.34 13.42 -0.18 -1.32% 236,508
Feb 5, 2025 13.88 13.97 13.55 13.60 -0.30 -2.16% 168,235
Feb 4, 2025 13.53 13.93 13.43 13.90 0.25 1.83% 210,700
Feb 3, 2025 13.86 13.96 13.50 13.65 -0.43 -3.05% 219,340
Jan 31, 2025 14.19 14.38 14.06 14.08 -0.11 -0.78% 250,631
Jan 30, 2025 14.37 14.37 14.01 14.19 -0.08 -0.56% 280,221
Jan 29, 2025 14.23 14.40 14.14 14.27 0.09 0.63% 205,600
Jan 28, 2025 14.60 14.82 14.14 14.18 -0.49 -3.34% 508,909
Jan 27, 2025 14.44 14.75 14.42 14.67 0.27 1.87% 372,700
Jan 24, 2025 14.25 14.43 14.13 14.40 0.07 0.49% 277,403
Jan 23, 2025 14.36 14.49 14.20 14.33 -0.03 -0.21% 255,635
Jan 22, 2025 14.43 14.62 14.36 14.36 -0.12 -0.83% 235,700
Jan 21, 2025 14.18 14.51 14.15 14.48 0.42 2.99% 310,700
Jan 17, 2025 14.02 14.09 13.94 14.06 0.19 1.37% 193,714
Jan 16, 2025 14.09 14.12 13.87 13.87 -0.32 -2.26% 294,100