Kelly Services Inc. (KELYB)
NASDAQ: KELYB
· Real-Time Price · USD
13.50
-1.10 (-7.53%)
At close: Sep 05, 2025, 3:58 PM
13.61
0.81%
After-hours: Sep 05, 2025, 04:10 PM EDT
KELYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.61 | 13.61 | 13.50 | 13.50 | n/a | -1.53% | 49 |
| Sep 4, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00% | 355 |
| Sep 3, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -6.10% | 400 |
| Sep 2, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | 14 |
| Aug 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | 1 |
| Aug 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | 1 |
| Aug 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | 14 |
| Aug 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.82% | 216 |
| Aug 25, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00% | 184 |
| Aug 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 5.14% | 400 |
| Aug 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.98% | 201 |
| Aug 20, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 8.59% | 731 |
| Aug 19, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.78 | 0.00% | 0 |
| Aug 18, 2025 | 14.00 | 14.00 | 13.86 | 13.86 | 13.78 | -0.43% | 500 |
| Aug 15, 2025 | 14.14 | 14.14 | 13.90 | 13.92 | 13.84 | -1.35% | 3,308 |
| Aug 14, 2025 | 11.94 | 14.84 | 11.94 | 14.11 | 14.03 | 18.17% | 6,300 |
| Aug 13, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.88 | -4.48% | 1,872 |
| Aug 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.43 | 0.00% | 0 |
| Aug 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.43 | 0.00% | 0 |
| Aug 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.43 | 0.00% | 0 |