Kelly Services Inc. (KELYB)
13.60
-0.19 (-1.38%)
At close: Mar 04, 2025, 10:35 AM
KELYB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | -0.05 | -0.37% | 247 |
| Feb 26, 2025 | 14.15 | 14.15 | 13.60 | 13.60 | -0.78 | -5.42% | 600 |
| Feb 25, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0.54 | 3.90% | 200 |
| Feb 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44 | 3.28% | 138 |
| Feb 18, 2025 | 13.35 | 13.40 | 13.35 | 13.40 | -1.42 | -9.58% | 647 |
| Feb 14, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0.89 | 6.39% | 248 |
| Feb 13, 2025 | 14.25 | 15.15 | 13.91 | 13.93 | 0.13 | 0.94% | 4,000 |
| Feb 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | -0.20 | -1.43% | 900 |
| Feb 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.10 | 8.53% | 123 |
| Feb 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0.03 | 0.23% | 307 |
| Feb 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | -1.23 | -8.72% | 1,300 |
| Feb 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.30 | 2.17% | 125 |
| Feb 5, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 13.80 | 14.20 | 13.80 | 13.80 | -0.40 | -2.82% | 3,020 |
| Jan 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 14.15 | 14.20 | 13.82 | 14.20 | 0.20 | 1.43% | 11,314 |
| Jan 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36 | -2.51% | 904 |
| Jan 28, 2025 | 14.41 | 14.41 | 14.36 | 14.36 | -0.14 | -0.97% | 1,315 |
| Jan 27, 2025 | 14.20 | 14.50 | 14.20 | 14.50 | 0.30 | 2.11% | 407 |
| Jan 24, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 14.60 | 14.60 | 13.95 | 14.20 | 0.40 | 2.90% | 33,500 |
| Jan 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 13.58 | 14.35 | 13.58 | 13.80 | -0.42 | -2.95% | 20,700 |
| Jan 15, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | -0.39 | -2.67% | 400 |
| Jan 6, 2025 | 14.61 | 14.62 | 14.61 | 14.61 | 1.02 | 7.51% | 828 |
| Jan 3, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | -0.34 | -2.44% | 224 |
| Dec 31, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07 | -0.50% | 500 |
| Dec 27, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.72 | -4.89% | 200 |