Kelly Services Inc. (KELYB)
NASDAQ: KELYB
· Real-Time Price · USD
14.18
0.07 (0.50%)
At close: Aug 15, 2025, 1:58 PM
KELYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.94 | 14.84 | 11.94 | 14.11 | 14.11 | 18.17% | 6,209 |
| Aug 13, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -4.48% | 1,872 |
| Aug 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 1 |
| Aug 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 11 |
| Aug 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 8 |
| Aug 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 8 |
| Aug 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 1 |
| Aug 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 2 |
| Aug 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 1 |
| Aug 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 1,296 |
| Jul 31, 2025 | 12.54 | 12.54 | 12.50 | 12.50 | 12.50 | -2.95% | 1,300 |
| Jul 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.00% | 1 |
| Jul 29, 2025 | 12.90 | 12.90 | 12.88 | 12.88 | 12.88 | -2.13% | 604 |
| Jul 28, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.70% | 300 |
| Jul 25, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.56% | 248 |
| Jul 24, 2025 | 13.58 | 13.58 | 13.28 | 13.28 | 13.28 | -2.92% | 325 |
| Jul 23, 2025 | 12.96 | 13.95 | 12.96 | 13.68 | 13.68 | 11.04% | 600 |
| Jul 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% | 400 |
| Jul 21, 2025 | 12.28 | 12.28 | 12.27 | 12.27 | 12.27 | -6.41% | 840 |
| Jul 18, 2025 | 13.16 | 14.24 | 12.38 | 13.11 | 13.11 | 10.08% | 8,401 |