Kenon Ltd. (KEN)
NYSE: KEN
· Real-Time Price · USD
39.16
-0.22 (-0.56%)
At close: Jun 25, 2025, 2:44 PM
Kenon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 39.19 | 39.45 | 38.86 | 39.38 | 39.38 | n/a | 40,219 |
| Jun 23, 2025 | 37.83 | 38.35 | 37.52 | 38.23 | 38.23 | -2.92% | 19,916 |
| Jun 20, 2025 | 37.76 | 37.77 | 37.36 | 37.53 | 37.53 | -1.83% | 22,600 |
| Jun 18, 2025 | 36.53 | 37.49 | 36.53 | 37.02 | 37.02 | -1.36% | 26,000 |
| Jun 17, 2025 | 36.05 | 36.29 | 35.96 | 36.10 | 36.10 | -2.49% | 11,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.