Kenon Ltd. (KEN)
28.62
0.94 (3.40%)
At close: Apr 17, 2025, 3:59 PM
29.10
1.68%
After-hours: Apr 17, 2025, 08:00 PM EDT
Kenon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.94 | 27.94 | 28.91 | 28.91 | 27.94 | 27.94 | 28.62 | 28.62 | n/a | 23,671 |
| Apr 16, 2025 | 27.50 | 27.50 | 28.08 | 28.08 | 27.30 | 27.30 | 27.68 | 27.68 | -3.28% | 34,300 |
| Apr 15, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 27.10 | 27.10 | 27.64 | 27.64 | -0.14% | 57,570 |
| Apr 14, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 28.23 | 28.23 | 28.35 | 28.35 | 2.57% | 69,441 |
| Apr 11, 2025 | 33.84 | 29.18 | 35.49 | 30.60 | 33.40 | 28.80 | 34.85 | 30.05 | 22.93% | 140,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.