Kenon Ltd. (KEN)
NYSE: KEN
· Real-Time Price · USD
35.17
-0.15 (-0.42%)
At close: May 30, 2025, 3:59 PM
35.15
-0.06%
After-hours: May 30, 2025, 04:04 PM EDT
Kenon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 35.23 | 35.40 | 35.02 | 35.15 | 35.15 | n/a | 14,831 |
| May 29, 2025 | 36.26 | 36.28 | 34.93 | 35.32 | 35.32 | 0.48% | 41,800 |
| May 28, 2025 | 34.55 | 34.92 | 34.42 | 34.71 | 34.71 | -1.73% | 14,703 |
| May 27, 2025 | 34.11 | 34.32 | 33.99 | 34.16 | 34.16 | -1.58% | 14,127 |
| May 23, 2025 | 33.00 | 33.40 | 32.74 | 33.15 | 33.15 | -2.96% | 8,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.