Kenon Ltd. (KEN)
NYSE: KEN
· Real-Time Price · USD
31.37
0.27 (0.87%)
At close: May 09, 2025, 3:59 PM
31.24
-0.41%
After-hours: May 09, 2025, 04:05 PM EDT
Kenon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 31.40 | 31.41 | 31.22 | 31.24 | n/a | n/a | 9,541 |
| May 8, 2025 | 31.29 | 31.30 | 30.89 | 31.10 | n/a | -0.45% | 19,724 |
| May 7, 2025 | 30.87 | 30.99 | 30.42 | 30.77 | 30.77 | -1.06% | 17,900 |
| May 6, 2025 | 30.07 | 30.52 | 29.97 | 30.17 | 30.17 | -1.95% | 17,600 |
| May 5, 2025 | 30.01 | 30.01 | 29.60 | 29.66 | 29.66 | -1.69% | 26,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.