Korea Electric Power Corp... (KEP)
NYSE: KEP
· Real-Time Price · USD
12.61
2.23 (21.48%)
At close: Jun 24, 2025, 3:59 PM
12.52
-0.71%
After-hours: Jun 24, 2025, 07:57 PM EDT
Korea Electric Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 10.27 | 10.38 | 10.22 | 10.38 | 10.38 | n/a | 931,169 |
| Jun 20, 2025 | 10.77 | 10.80 | 10.62 | 10.72 | 10.72 | 3.28% | 1,036,040 |
| Jun 18, 2025 | 10.66 | 10.84 | 10.59 | 10.70 | 10.70 | -0.19% | 846,208 |
| Jun 17, 2025 | 10.47 | 10.60 | 10.39 | 10.59 | 10.59 | -1.03% | 1,421,031 |
| Jun 16, 2025 | 10.29 | 10.50 | 10.22 | 10.41 | 10.41 | -1.70% | 613,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.