Korea Electric Power Corp... (KEP)
NYSE: KEP
· Real-Time Price · USD
11.09
0.04 (0.36%)
At close: Jun 02, 2025, 3:59 PM
11.00
-0.77%
Pre-market: Jun 03, 2025, 04:02 AM EDT
Korea Electric Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 11.05 | 11.12 | 11.00 | 11.10 | 11.10 | n/a | 201,026 |
| May 30, 2025 | 11.04 | 11.09 | 10.99 | 11.05 | 11.05 | -0.45% | 361,421 |
| May 29, 2025 | 10.96 | 10.96 | 10.66 | 10.90 | 10.90 | -1.36% | 446,216 |
| May 28, 2025 | 11.18 | 11.21 | 11.06 | 11.19 | 11.19 | 2.66% | 345,927 |
| May 27, 2025 | 11.30 | 11.38 | 11.23 | 11.38 | 11.38 | 1.70% | 435,158 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.