Korea Electric Power Corp... (KEP)
8.79
0.21 (2.45%)
At close: Apr 21, 2025, 3:59 PM
8.59
-2.22%
Pre-market: Apr 22, 2025, 05:37 AM EDT
Korea Electric Power Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 8.74 | n/a | 8.99 | n/a | 8.73 | n/a | 8.75 | n/a | n/a | 581,448 |
| Apr 17, 2025 | 8.61 | 8.61 | 8.62 | 8.62 | 8.56 | 8.56 | 8.58 | 8.58 | -1.94% | 150,706 |
| Apr 16, 2025 | 8.48 | 8.48 | 8.61 | 8.61 | 8.48 | 8.48 | 8.59 | 8.59 | 0.12% | 107,923 |
| Apr 15, 2025 | 8.36 | 8.36 | 8.50 | 8.50 | 8.35 | 8.35 | 8.50 | 8.50 | -1.05% | 198,150 |
| Apr 14, 2025 | 8.19 | 8.19 | 8.27 | 8.27 | 8.14 | 8.14 | 8.27 | 8.27 | -2.71% | 196,715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.