Korea Electric Power Corp... (KEP)
NYSE: KEP
· Real-Time Price · USD
13.41
-0.12 (-0.89%)
At close: Sep 05, 2025, 3:59 PM
13.37
-0.30%
After-hours: Sep 05, 2025, 05:36 PM EDT
KEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.48 | 13.49 | 13.32 | 13.37 | 13.37 | -1.18% | 212,302 |
| Sep 4, 2025 | 13.50 | 13.59 | 13.48 | 13.53 | 13.53 | 0.97% | 128,567 |
| Sep 3, 2025 | 13.33 | 13.45 | 13.32 | 13.40 | 13.40 | 0.53% | 162,402 |
| Sep 2, 2025 | 13.12 | 13.35 | 13.07 | 13.33 | 13.33 | 0.91% | 337,822 |
| Aug 29, 2025 | 13.14 | 13.22 | 13.06 | 13.21 | 13.21 | -2.08% | 259,753 |
| Aug 28, 2025 | 13.40 | 13.53 | 13.40 | 13.49 | 13.49 | 0.75% | 142,662 |
| Aug 27, 2025 | 13.32 | 13.41 | 13.29 | 13.39 | 13.39 | 0.15% | 165,200 |
| Aug 26, 2025 | 13.46 | 13.53 | 13.32 | 13.37 | 13.37 | -3.05% | 249,200 |
| Aug 25, 2025 | 13.93 | 13.93 | 13.77 | 13.79 | 13.79 | -2.96% | 492,540 |
| Aug 22, 2025 | 13.95 | 14.33 | 13.93 | 14.21 | 14.21 | 2.53% | 307,949 |
| Aug 21, 2025 | 13.88 | 13.91 | 13.73 | 13.86 | 13.86 | 1.69% | 387,217 |
| Aug 20, 2025 | 13.59 | 13.64 | 13.43 | 13.63 | 13.63 | 1.87% | 600,742 |
| Aug 19, 2025 | 13.43 | 13.43 | 13.24 | 13.38 | 13.38 | -3.88% | 985,304 |
| Aug 18, 2025 | 14.01 | 14.38 | 13.87 | 13.92 | 13.92 | 0.22% | 978,855 |
| Aug 15, 2025 | 13.84 | 13.92 | 13.81 | 13.89 | 13.89 | 1.02% | 406,400 |
| Aug 14, 2025 | 13.93 | 13.96 | 13.75 | 13.75 | 13.75 | -3.10% | 320,533 |
| Aug 13, 2025 | 14.20 | 14.32 | 14.17 | 14.19 | 14.19 | 0.78% | 349,747 |
| Aug 12, 2025 | 13.68 | 14.08 | 13.50 | 14.08 | 14.08 | 1.15% | 324,484 |
| Aug 11, 2025 | 13.79 | 13.94 | 13.73 | 13.92 | 13.92 | 1.02% | 765,481 |
| Aug 8, 2025 | 14.01 | 14.17 | 13.71 | 13.78 | 13.78 | -6.83% | 1,736,197 |