Korea Electric Power Corp... (KEP)
7.32
-0.09 (-1.21%)
At close: Apr 01, 2025, 3:59 PM
7.10
-3.01%
After-hours: Apr 01, 2025, 07:58 PM EDT
Korea Electric Power Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 7.19 | 7.38 | 7.19 | 7.32 | -0.09 | -1.21% | 189,137 |
| Mar 31, 2025 | 7.37 | 7.45 | 7.29 | 7.41 | -0.06 | -0.80% | 380,900 |
| Mar 28, 2025 | 7.56 | 7.56 | 7.45 | 7.47 | -0.14 | -1.84% | 103,442 |
| Mar 27, 2025 | 7.61 | 7.63 | 7.59 | 7.61 | -0.03 | -0.39% | 55,412 |
| Mar 26, 2025 | 7.72 | 7.73 | 7.64 | 7.64 | -0.08 | -1.04% | 101,451 |
| Mar 25, 2025 | 7.72 | 7.73 | 7.67 | 7.72 | 0.10 | 1.31% | 176,649 |
| Mar 24, 2025 | 7.55 | 7.63 | 7.55 | 7.62 | 0.11 | 1.46% | 130,942 |
| Mar 21, 2025 | 7.45 | 7.53 | 7.45 | 7.51 | -0.02 | -0.27% | 133,437 |
| Mar 20, 2025 | 7.48 | 7.53 | 7.46 | 7.53 | 0.00 | 0.00% | 144,647 |
| Mar 19, 2025 | 7.49 | 7.55 | 7.44 | 7.53 | 0.05 | 0.67% | 93,140 |
| Mar 18, 2025 | 7.56 | 7.56 | 7.45 | 7.48 | -0.26 | -3.36% | 166,100 |
| Mar 17, 2025 | 7.73 | 7.76 | 7.70 | 7.74 | 0.00 | 0.00% | 128,023 |
| Mar 14, 2025 | 7.69 | 7.74 | 7.68 | 7.74 | 0.07 | 0.91% | 86,027 |
| Mar 13, 2025 | 7.66 | 7.68 | 7.61 | 7.67 | 0.01 | 0.13% | 113,217 |
| Mar 12, 2025 | 7.69 | 7.69 | 7.58 | 7.66 | -0.01 | -0.13% | 160,500 |
| Mar 11, 2025 | 7.67 | 7.76 | 7.58 | 7.67 | 0.00 | 0.00% | 150,433 |
| Mar 10, 2025 | 7.67 | 7.76 | 7.65 | 7.67 | -0.03 | -0.39% | 134,095 |
| Mar 7, 2025 | 7.63 | 7.71 | 7.58 | 7.70 | 0.05 | 0.65% | 140,100 |
| Mar 6, 2025 | 7.58 | 7.70 | 7.58 | 7.65 | -0.01 | -0.13% | 278,426 |
| Mar 5, 2025 | 7.49 | 7.69 | 7.49 | 7.66 | 0.35 | 4.79% | 192,518 |
| Mar 4, 2025 | 7.28 | 7.34 | 7.25 | 7.31 | 0.07 | 0.97% | 144,343 |
| Mar 3, 2025 | 7.25 | 7.38 | 7.08 | 7.24 | -0.06 | -0.82% | 249,039 |
| Feb 28, 2025 | 7.39 | 7.50 | 7.23 | 7.30 | -0.68 | -8.52% | 389,911 |
| Feb 27, 2025 | 8.15 | 8.16 | 7.98 | 7.98 | -0.20 | -2.44% | 134,945 |
| Feb 26, 2025 | 8.21 | 8.25 | 8.14 | 8.18 | 0.11 | 1.36% | 246,243 |
| Feb 25, 2025 | 8.17 | 8.19 | 8.00 | 8.07 | 0.29 | 3.73% | 279,629 |
| Feb 24, 2025 | 7.70 | 7.78 | 7.69 | 7.78 | 0.16 | 2.10% | 239,041 |
| Feb 21, 2025 | 7.69 | 7.69 | 7.60 | 7.62 | -0.07 | -0.91% | 118,809 |
| Feb 20, 2025 | 7.57 | 7.70 | 7.57 | 7.69 | 0.26 | 3.50% | 116,005 |
| Feb 19, 2025 | 7.40 | 7.44 | 7.40 | 7.43 | -0.02 | -0.27% | 77,346 |
| Feb 18, 2025 | 7.40 | 7.48 | 7.36 | 7.45 | 0.09 | 1.22% | 236,813 |
| Feb 14, 2025 | 7.30 | 7.40 | 7.30 | 7.36 | 0.13 | 1.80% | 318,100 |
| Feb 13, 2025 | 7.13 | 7.23 | 7.13 | 7.23 | 0.11 | 1.54% | 105,800 |
| Feb 12, 2025 | 7.06 | 7.14 | 7.04 | 7.12 | 0.02 | 0.28% | 96,871 |
| Feb 11, 2025 | 7.14 | 7.14 | 7.08 | 7.10 | -0.07 | -0.98% | 102,052 |
| Feb 10, 2025 | 7.15 | 7.18 | 7.15 | 7.17 | 0.03 | 0.42% | 94,500 |
| Feb 7, 2025 | 7.29 | 7.29 | 7.12 | 7.14 | -0.17 | -2.33% | 116,800 |
| Feb 6, 2025 | 7.35 | 7.42 | 7.30 | 7.31 | -0.01 | -0.14% | 127,500 |
| Feb 5, 2025 | 7.30 | 7.36 | 7.29 | 7.32 | 0.14 | 1.95% | 227,812 |
| Feb 4, 2025 | 7.14 | 7.20 | 7.10 | 7.18 | 0.03 | 0.42% | 94,914 |
| Feb 3, 2025 | 7.05 | 7.19 | 7.03 | 7.15 | -0.10 | -1.38% | 138,957 |
| Jan 31, 2025 | 7.36 | 7.36 | 7.23 | 7.25 | -0.10 | -1.36% | 161,700 |
| Jan 30, 2025 | 7.38 | 7.40 | 7.31 | 7.35 | 0.08 | 1.10% | 182,937 |
| Jan 29, 2025 | 7.22 | 7.30 | 7.20 | 7.27 | 0.09 | 1.25% | 129,954 |
| Jan 28, 2025 | 7.28 | 7.28 | 7.16 | 7.18 | -0.10 | -1.37% | 140,200 |
| Jan 27, 2025 | 7.28 | 7.30 | 7.17 | 7.28 | -0.06 | -0.82% | 218,938 |
| Jan 24, 2025 | 7.27 | 7.38 | 7.27 | 7.34 | 0.08 | 1.10% | 175,000 |
| Jan 23, 2025 | 7.26 | 7.28 | 7.18 | 7.26 | -0.06 | -0.82% | 90,039 |
| Jan 22, 2025 | 7.39 | 7.39 | 7.30 | 7.32 | -0.10 | -1.35% | 138,939 |
| Jan 21, 2025 | 7.31 | 7.42 | 7.31 | 7.42 | 0.26 | 3.63% | 196,534 |