Korea Electric Power Corp... (KEP)
NYSE: KEP
· Real-Time Price · USD
12.98
0.04 (0.31%)
At close: Sep 26, 2025, 3:59 PM
12.99
0.08%
After-hours: Sep 26, 2025, 05:29 PM EDT
KEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 13.00 | 13.05 | 12.93 | 12.99 | 12.99 | 0.39% | 193,309 |
| Sep 25, 2025 | 12.91 | 12.96 | 12.83 | 12.94 | 12.94 | -2.85% | 572,240 |
| Sep 24, 2025 | 13.37 | 13.37 | 13.19 | 13.32 | 13.32 | -0.89% | 1,211,000 |
| Sep 23, 2025 | 13.34 | 13.47 | 13.32 | 13.44 | 13.44 | 1.51% | 376,500 |
| Sep 22, 2025 | 12.93 | 13.25 | 12.92 | 13.24 | 13.24 | 0.99% | 532,100 |
| Sep 19, 2025 | 12.88 | 13.23 | 12.80 | 13.11 | 13.11 | -0.76% | 1,581,545 |
| Sep 18, 2025 | 13.26 | 13.35 | 13.16 | 13.21 | 13.21 | -2.00% | 271,213 |
| Sep 17, 2025 | 13.46 | 13.55 | 13.43 | 13.48 | 13.48 | 0.22% | 236,624 |
| Sep 16, 2025 | 13.44 | 13.54 | 13.37 | 13.45 | 13.45 | -0.22% | 258,900 |
| Sep 15, 2025 | 13.47 | 13.49 | 13.35 | 13.48 | 13.48 | 0.52% | 299,448 |
| Sep 12, 2025 | 13.38 | 13.41 | 13.32 | 13.41 | 13.41 | -2.33% | 318,100 |
| Sep 11, 2025 | 13.67 | 13.76 | 13.64 | 13.73 | 13.73 | -2.56% | 241,241 |
| Sep 10, 2025 | 13.91 | 14.13 | 13.91 | 14.09 | 14.09 | 1.88% | 448,000 |
| Sep 9, 2025 | 13.70 | 13.86 | 13.69 | 13.83 | 13.83 | 1.39% | 177,023 |
| Sep 8, 2025 | 13.59 | 13.71 | 13.57 | 13.64 | 13.64 | 2.02% | 215,851 |
| Sep 5, 2025 | 13.48 | 13.49 | 13.32 | 13.37 | 13.37 | -1.18% | 476,102 |
| Sep 4, 2025 | 13.50 | 13.59 | 13.48 | 13.53 | 13.53 | 0.97% | 128,567 |
| Sep 3, 2025 | 13.33 | 13.45 | 13.32 | 13.40 | 13.40 | 0.53% | 162,402 |
| Sep 2, 2025 | 13.12 | 13.35 | 13.07 | 13.33 | 13.33 | 0.91% | 337,822 |
| Aug 29, 2025 | 13.14 | 13.22 | 13.06 | 13.21 | 13.21 | -2.08% | 259,753 |