Korea Electric Power Corp... (KEP)
NYSE: KEP
· Real-Time Price · USD
9.15
-0.37 (-3.89%)
At close: May 13, 2025, 3:59 PM
9.36
2.24%
After-hours: May 13, 2025, 07:50 PM EDT
Korea Electric Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 9.67 | 9.67 | 9.48 | 9.52 | 9.52 | n/a | 228,901 |
| May 9, 2025 | 9.56 | 9.65 | 9.56 | 9.64 | 9.64 | 1.26% | 161,300 |
| May 8, 2025 | 9.49 | 9.50 | 9.37 | 9.39 | 9.39 | -2.59% | 306,010 |
| May 7, 2025 | 9.47 | 9.63 | 9.47 | 9.54 | 9.54 | 1.60% | 321,938 |
| May 6, 2025 | 9.34 | 9.46 | 9.31 | 9.40 | 9.40 | -1.47% | 186,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.