Korea Electric Power Corp... (KEP)
NYSE: KEP
· Real-Time Price · USD
13.77
-0.42 (-2.96%)
At close: Aug 14, 2025, 3:59 PM
13.75
-0.11%
Pre-market: Aug 15, 2025, 08:48 AM EDT
KEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.93 | 13.96 | 13.75 | 13.75 | 13.75 | -3.10% | 319,682 |
| Aug 13, 2025 | 14.20 | 14.32 | 14.17 | 14.19 | 14.19 | 0.78% | 349,747 |
| Aug 12, 2025 | 13.68 | 14.08 | 13.50 | 14.08 | 14.08 | 1.15% | 324,484 |
| Aug 11, 2025 | 13.79 | 13.94 | 13.73 | 13.92 | 13.92 | 1.02% | 765,481 |
| Aug 8, 2025 | 14.01 | 14.17 | 13.71 | 13.78 | 13.78 | -6.83% | 1,736,197 |
| Aug 7, 2025 | 15.14 | 15.19 | 14.61 | 14.79 | 14.79 | -0.20% | 2,118,625 |
| Aug 6, 2025 | 14.74 | 14.87 | 14.74 | 14.82 | 14.82 | 7.24% | 598,200 |
| Aug 5, 2025 | 13.79 | 13.88 | 13.75 | 13.82 | 13.82 | 2.37% | 211,633 |
| Aug 4, 2025 | 13.35 | 13.56 | 13.35 | 13.50 | 13.50 | 2.82% | 223,800 |
| Aug 1, 2025 | 13.04 | 13.22 | 13.03 | 13.13 | 13.13 | -4.44% | 302,751 |
| Jul 31, 2025 | 13.80 | 13.80 | 13.51 | 13.74 | 13.74 | -1.08% | 307,046 |
| Jul 30, 2025 | 13.99 | 14.09 | 13.80 | 13.89 | 13.89 | -3.07% | 509,422 |
| Jul 29, 2025 | 14.21 | 14.47 | 14.21 | 14.33 | 14.33 | 1.06% | 1,240,400 |
| Jul 28, 2025 | 14.27 | 14.32 | 14.10 | 14.18 | 14.18 | 2.01% | 482,894 |
| Jul 25, 2025 | 14.00 | 14.00 | 13.84 | 13.90 | 13.90 | 0.36% | 206,500 |
| Jul 24, 2025 | 13.91 | 13.91 | 13.78 | 13.85 | 13.85 | -0.93% | 325,600 |
| Jul 23, 2025 | 13.80 | 13.98 | 13.77 | 13.98 | 13.98 | 2.49% | 680,612 |
| Jul 22, 2025 | 13.61 | 13.65 | 13.50 | 13.64 | 13.64 | 0.81% | 347,623 |
| Jul 21, 2025 | 13.40 | 13.55 | 13.33 | 13.53 | 13.53 | 3.68% | 307,898 |
| Jul 18, 2025 | 13.22 | 13.25 | 13.03 | 13.05 | 13.05 | -2.10% | 510,408 |