Akerna Corp. (KERN)
0.31
0.08 (35.37%)
At close: Feb 08, 2024, 9:00 PM
Akerna Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 8, 2024 | 5.03 | 5.03 | 6.40 | 6.40 | 5.00 | 5.00 | 6.27 | 6.27 | n/a | 62,642 |
| Feb 7, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 4.36 | 4.36 | 4.58 | 4.58 | -26.95% | 31,012 |
| Feb 6, 2024 | 5.20 | 5.20 | 5.72 | 5.72 | 4.80 | 4.80 | 4.98 | 4.98 | 8.73% | 9,041 |
| Feb 5, 2024 | 5.23 | 5.23 | 5.80 | 5.80 | 5.20 | 5.20 | 5.30 | 5.30 | 6.43% | 6,470 |
| Feb 2, 2024 | 6.60 | 6.60 | 6.80 | 6.80 | 5.20 | 5.20 | 5.39 | 5.39 | 1.70% | 27,579 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.