KeyCorp (KEY-PI)
24.03
0.25 (1.05%)
At close: Dec 26, 2024, 3:59 PM
KeyCorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.88 | n/a | 24.04 | n/a | 23.77 | n/a | 24.04 | n/a | n/a | 42,031 |
| Dec 24, 2024 | 23.78 | n/a | 23.89 | n/a | 23.55 | n/a | 23.78 | n/a | -1.08% | 39,166 |
| Dec 23, 2024 | 24.02 | n/a | 24.02 | n/a | 23.66 | n/a | 23.75 | n/a | -0.13% | 37,442 |
| Dec 20, 2024 | 24.04 | n/a | 24.06 | n/a | 23.76 | n/a | 23.93 | n/a | 0.76% | 42,832 |
| Dec 19, 2024 | 23.96 | n/a | 24.17 | n/a | 23.61 | n/a | 23.81 | n/a | -0.50% | 96,172 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.